Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1800	0.2100	0.1740	0.2100	1,303,888	+0.04(+21.81%)
Nov 29, 2022	0.1800	0.1880	0.1723	0.1724	827,337	-0.01(-4.22%)
Nov 28, 2022	0.1900	0.1899	0.1718	0.1800	581,677	-0.00(-0.22%)
Nov 25, 2022	0.1790	0.1810	0.1750	0.1804	386,229	+0.01(+4.46%)
Nov 23, 2022	0.1901	0.1901	0.1660	0.1727	2,566,868	-0.02(-10.01%)
Nov 22, 2022	0.1939	0.2000	0.1865	0.1919	1,060,129	+0.01(+3.12%)
Nov 21, 2022	0.1965	0.1965	0.1850	0.1861	366,171	-0.01(-4.07%)
Nov 18, 2022	0.1907	0.1969	0.1850	0.1940	583,943	+0.00(+2.11%)
Nov 17, 2022	0.2050	0.2050	0.1824	0.1900	1,647,981	-0.01(-4.19%)
Nov 16, 2022	0.2040	0.2150	0.1920	0.1983	609,090	-0.01(-2.56%)
Nov 15, 2022	0.2100	0.2192	0.2026	0.2035	988,094	-0.00(-1.79%)
Nov 14, 2022	0.2100	0.2200	0.2010	0.2072	1,100,868	-0.01(-3.04%)
Nov 11, 2022	0.2000	0.2200	0.1945	0.2137	1,787,355	+0.02(+9.31%)
Nov 10, 2022	0.1950	0.2071	0.1915	0.1955	695,686	+0.00(+1.40%)
Nov 09, 2022	0.1979	0.2040	0.1905	0.1928	641,966	-0.01(-3.21%)
Nov 08, 2022	0.2000	0.2145	0.1930	0.1992	1,144,064	-0.00(-0.30%)
Nov 07, 2022	0.1990	0.2090	0.1900	0.1998	747,753	+0.00(+2.36%)
Nov 04, 2022	0.1945	0.1999	0.1900	0.1952	906,263	-0.00(-2.40%)
Nov 03, 2022	0.2000	0.2049	0.1864	0.2000	1,916,408	+0.00(+0.65%)
Nov 02, 2022	0.1975	0.2035	0.1905	0.1987	717,049	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices