Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.930 3.020 2.780 3.000 1,105,011 +0.05(+1.69%)
Nov 29, 2021 2.950 3.040 2.900 2.950 1,167,403 +0.05(+1.72%)
Nov 26, 2021 2.880 2.960 2.820 2.900 1,381,598 -0.28(-8.81%)
Nov 24, 2021 3.170 3.220 3.110 3.180 659,427 +0.00(+0.00%)
Nov 23, 2021 3.120 3.200 3.000 3.180 815,629 +0.04(+1.27%)
Nov 22, 2021 3.250 3.330 3.130 3.140 717,261 -0.07(-2.18%)
Nov 19, 2021 3.290 3.325 3.210 3.210 748,505 -0.10(-3.02%)
Nov 18, 2021 3.470 3.330 3.250 3.310 1,046,272 -0.13(-3.78%)
Nov 17, 2021 3.500 3.625 3.400 3.440 713,685 -0.10(-2.82%)
Nov 16, 2021 3.590 3.600 3.455 3.540 855,828 -0.05(-1.39%)
Nov 15, 2021 3.670 3.710 3.580 3.590 722,881 -0.05(-1.37%)
Nov 12, 2021 3.720 3.800 3.590 3.640 1,026,329 -0.06(-1.62%)
Nov 11, 2021 3.780 3.780 3.655 3.700 1,105,345 -0.02(-0.54%)
Nov 10, 2021 3.780 3.720 950,154 -0.13(-3.38%)
Nov 09, 2021 3.880 3.900 3.600 3.850 1,669,993 -0.11(-2.78%)
Nov 08, 2021 4.250 4.345 3.860 3.960 2,469,926 +0.02(+0.51%)
Nov 05, 2021 4.020 4.020 3.785 3.940 652,552 -0.03(-0.76%)
Nov 04, 2021 4.090 4.160 3.910 3.970 597,362 -0.20(-4.80%)
Nov 03, 2021 3.950 4.170 3.890 4.170 1,260,992 +0.20(+5.04%)
Nov 02, 2021 3.730 3.990 3.700 3.970 620,634 +0.22(+5.87%)
Nov 01, 2021 3.660 3.830 3.810 3.750 716,759 +0.16(+4.46%)
Oct 29, 2021 3.660 3.775 3.580 3.590 699,224 -0.11(-2.97%)
Oct 28, 2021 3.640 3.700 3.585 3.700 546,839 +0.10(+2.78%)
Oct 27, 2021 3.750 3.780 3.590 3.600 662,905 -0.15(-4.00%)
Oct 26, 2021 3.670 3.750 1,979,415 +0.17(+4.75%)
Oct 25, 2021 3.920 3.955 3.560 3.580 1,433,130 -0.37(-9.37%)
Oct 22, 2021 3.950 3.985 3.800 3.950 837,726 +0.00(+0.00%)
Oct 21, 2021 3.890 4.060 3.870 3.950 896,061 +0.07(+1.80%)
Oct 20, 2021 4.100 4.100 3.780 3.880 1,575,118 -0.20(-4.90%)
Oct 19, 2021 4.110 4.130 4.030 4.080 643,252 -0.05(-1.21%)
Oct 18, 2021 4.180 4.320 4.100 4.130 816,872 -0.14(-3.28%)
Oct 15, 2021 4.440 4.440 4.260 4.270 534,627 -0.07(-1.61%)
Oct 14, 2021 4.480 4.510 4.310 4.340 576,673 -0.09(-2.03%)
Oct 13, 2021 4.380 4.480 4.350 4.430 865,362 +0.09(+2.07%)
Oct 12, 2021 4.340 4.510 4.290 4.340 1,026,704 +0.05(+1.17%)
Oct 11, 2021 4.260 4.370 4.180 4.290 398,499 +0.01(+0.23%)
Oct 08, 2021 4.280 4.360 4.210 4.280 391,179 +0.03(+0.71%)
Oct 07, 2021 4.210 4.290 4.150 4.250 395,116 +0.05(+1.19%)
Oct 06, 2021 4.330 4.330 4.170 4.200 579,226 -0.13(-3.00%)
Oct 05, 2021 4.230 4.350 4.183 4.330 801,781 +0.07(+1.64%)
Oct 04, 2021 4.190 4.380 4.120 4.260 1,664,207 +0.08(+1.91%)
Oct 01, 2021 4.160 4.180 4.005 4.180 521,732 +0.02(+0.48%)
Sep 30, 2021 4.170 4.265 4.130 4.160 446,384 +0.04(+0.97%)
Sep 29, 2021 4.370 4.410 4.030 4.120 750,783 -0.21(-4.85%)
Sep 28, 2021 4.420 4.420 4.300 4.330 615,183 -0.11(-2.48%)
Sep 27, 2021 4.340 4.475 4.320 4.440 617,530 +0.12(+2.78%)
Sep 24, 2021 4.330 4.420 4.305 4.320 558,872 -0.08(-1.82%)
Sep 23, 2021 4.500 4.529 4.330 4.400 621,760 -0.08(-1.79%)
Sep 22, 2021 4.240 4.490 4.230 4.480 834,808 +0.21(+4.92%)
Sep 21, 2021 4.230 4.380 4.180 4.270 746,423 +0.10(+2.40%)
Sep 20, 2021 4.270 4.450 4.100 4.170 1,581,733 -0.28(-6.29%)
Sep 17, 2021 4.150 4.460 4.090 4.450 3,826,356 +0.28(+6.71%)
Sep 16, 2021 4.270 4.270 4.110 4.170 427,959 -0.10(-2.34%)
Sep 15, 2021 4.060 4.410 3.900 4.270 1,070,270 +0.26(+6.48%)
Sep 14, 2021 4.410 4.410 4.010 4.010 975,624 -0.32(-7.39%)
Sep 13, 2021 4.410 4.575 4.330 4.330 898,501 -0.08(-1.81%)
Sep 10, 2021 4.400 4.430 4.220 4.410 480,587 +0.05(+1.15%)
Sep 09, 2021 4.400 4.432 4.285 4.360 686,145 +0.00(+0.00%)
Sep 08, 2021 4.600 4.600 4.230 4.360 803,307 -0.10(-2.24%)
Sep 07, 2021 4.510 4.670 4.460 4.460 606,855 -0.02(-0.45%)
Sep 03, 2021 4.690 4.700 4.400 4.480 527,649 -0.14(-3.03%)
Sep 02, 2021 4.340 4.660 4.340 4.620 1,513,482 +0.27(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.