Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.070 2.120 2.040 1.990 280,736 -0.06(-2.93%)
Nov 29, 2021 2.020 2.140 2.020 2.050 473,567 +0.02(+0.99%)
Nov 26, 2021 1.910 2.060 1.910 2.030 152,220 +0.01(+0.50%)
Nov 24, 2021 1.980 2.120 1.903 2.020 349,935 +0.03(+1.51%)
Nov 23, 2021 2.000 2.050 1.990 1.990 535,240 -0.02(-1.00%)
Nov 22, 2021 2.080 2.090 1.970 2.010 444,296 -0.12(-5.63%)
Nov 19, 2021 2.160 2.210 2.070 2.130 381,843 +0.03(+1.43%)
Nov 18, 2021 2.330 2.090 2.070 2.100 755,010 -0.20(-8.70%)
Nov 17, 2021 2.350 2.510 2.220 2.300 550,907 -0.02(-0.86%)
Nov 16, 2021 2.450 2.460 2.310 2.320 410,411 -0.13(-5.31%)
Nov 15, 2021 2.610 2.610 2.380 2.450 469,963 -0.12(-4.67%)
Nov 12, 2021 2.540 2.570 2.450 2.570 267,507 +0.02(+0.78%)
Nov 11, 2021 2.570 2.620 2.540 2.550 202,826 +0.00(+0.00%)
Nov 10, 2021 2.680 2.550 267,262 -0.05(-1.92%)
Nov 09, 2021 2.680 2.730 2.600 2.600 204,118 -0.11(-4.06%)
Nov 08, 2021 2.720 2.740 2.650 2.710 226,996 -0.02(-0.73%)
Nov 05, 2021 2.760 2.830 2.710 2.730 209,282 -0.01(-0.36%)
Nov 04, 2021 2.800 2.820 2.740 2.740 178,791 -0.09(-3.18%)
Nov 03, 2021 2.880 2.880 2.770 2.830 386,179 +0.06(+2.17%)
Nov 02, 2021 2.790 2.810 2.719 2.770 202,538 -0.04(-1.42%)
Nov 01, 2021 2.600 2.870 2.643 2.810 512,255 +0.20(+7.66%)
Oct 29, 2021 2.580 2.630 2.530 2.610 166,169 -0.01(-0.38%)
Oct 28, 2021 2.570 2.680 2.570 2.620 160,952 +0.07(+2.75%)
Oct 27, 2021 2.650 2.670 2.540 2.550 208,236 -0.07(-2.67%)
Oct 26, 2021 2.670 2.620 277,628 -0.04(-1.50%)
Oct 25, 2021 2.690 2.730 2.610 2.660 195,106 -0.03(-1.12%)
Oct 22, 2021 2.740 2.780 2.610 2.690 285,966 -0.03(-1.10%)
Oct 21, 2021 2.760 2.880 2.700 2.720 329,520 -0.04(-1.45%)
Oct 20, 2021 2.880 2.900 2.690 2.760 358,585 -0.07(-2.47%)
Oct 19, 2021 2.670 2.930 2.610 2.830 695,166 +0.26(+10.12%)
Oct 18, 2021 2.650 2.710 2.520 2.570 267,558 -0.11(-4.10%)
Oct 15, 2021 2.650 2.760 2.610 2.680 189,389 +0.06(+2.29%)
Oct 14, 2021 2.630 2.660 2.590 2.620 127,821 +0.03(+1.16%)
Oct 13, 2021 2.620 2.650 2.580 2.590 133,706 +0.01(+0.39%)
Oct 12, 2021 2.630 2.700 2.550 2.580 190,852 +0.02(+0.78%)
Oct 11, 2021 2.560 2.615 2.520 2.560 155,272 +0.01(+0.39%)
Oct 08, 2021 2.610 2.630 2.450 2.550 248,468 +0.01(+0.39%)
Oct 07, 2021 2.580 2.610 2.510 2.540 223,665 +0.05(+2.01%)
Oct 06, 2021 2.500 2.570 2.480 2.490 239,276 -0.09(-3.49%)
Oct 05, 2021 2.500 2.620 2.500 2.580 205,225 +0.08(+3.20%)
Oct 04, 2021 2.590 2.610 2.450 2.500 312,574 -0.11(-4.21%)
Oct 01, 2021 2.660 2.660 2.520 2.610 149,484 -0.03(-1.14%)
Sep 30, 2021 2.650 2.730 2.605 2.640 219,228 +0.01(+0.38%)
Sep 29, 2021 2.800 2.750 2.510 2.630 698,607 -0.12(-4.36%)
Sep 28, 2021 2.770 2.820 2.700 2.750 281,788 -0.10(-3.51%)
Sep 27, 2021 2.770 2.881 2.760 2.850 201,838 +0.03(+1.06%)
Sep 24, 2021 2.860 2.900 2.780 2.820 248,469 -0.10(-3.42%)
Sep 23, 2021 2.960 2.990 2.820 2.920 173,348 +0.00(+0.00%)
Sep 22, 2021 2.890 2.950 2.850 2.920 197,577 +0.07(+2.46%)
Sep 21, 2021 2.800 2.898 2.790 2.850 182,201 +0.00(+0.00%)
Sep 20, 2021 2.920 2.950 2.730 2.850 494,685 -0.19(-6.25%)
Sep 17, 2021 2.900 3.070 2.860 3.040 305,052 +0.17(+5.92%)
Sep 16, 2021 2.850 2.900 2.810 2.870 222,481 +0.13(+4.74%)
Sep 15, 2021 2.770 2.850 2.730 2.740 191,656 -0.03(-1.08%)
Sep 14, 2021 2.950 2.950 2.750 2.770 302,776 -0.16(-5.46%)
Sep 13, 2021 3.130 3.130 2.850 2.930 453,021 -0.18(-5.79%)
Sep 10, 2021 3.150 3.189 3.080 3.110 199,830 -0.01(-0.32%)
Sep 09, 2021 3.070 3.170 3.070 3.120 388,380 +0.13(+4.35%)
Sep 08, 2021 3.190 3.210 2.950 2.990 583,112 -0.21(-6.56%)
Sep 07, 2021 3.280 3.420 3.170 3.200 549,321 -0.04(-1.23%)
Sep 03, 2021 3.450 3.580 3.180 3.240 883,777 -0.21(-6.09%)
Sep 02, 2021 3.140 3.450 3.110 3.450 1,081,058 +0.43(+14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.