Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.893 3.893 3.796 3.867 0 -0.01(-0.23%)
Nov 27, 2013 3.849 3.884 3.778 3.876 0 +0.06(+1.63%)
Nov 26, 2013 3.804 3.884 3.796 3.813 0 +0.04(+0.94%)
Nov 25, 2013 3.893 3.893 3.778 3.778 36,666 -0.12(-2.97%)
Nov 22, 2013 3.858 3.911 3.831 3.893 0 +0.05(+1.39%)
Nov 21, 2013 3.911 3.912 3.796 3.840 94,509 -0.07(-1.82%)
Nov 20, 2013 3.911 3.956 3.911 3.911 0 +0.00(+0.00%)
Nov 19, 2013 3.947 3.982 3.911 3.911 19,526 -0.03(-0.68%)
Nov 18, 2013 3.973 4.027 3.929 3.938 0 -0.05(-1.34%)
Nov 15, 2013 3.956 4.000 3.938 3.991 0 +0.03(+0.67%)
Nov 14, 2013 3.991 4.009 3.938 3.964 0 -0.04(-0.89%)
Nov 13, 2013 3.920 4.009 3.920 4.000 0 +0.07(+1.81%)
Nov 12, 2013 3.920 3.956 3.920 3.929 0 -0.01(-0.23%)
Nov 11, 2013 3.902 3.956 3.813 3.938 0 +0.04(+0.91%)
Nov 08, 2013 3.849 3.956 3.849 3.902 0 +0.04(+1.15%)
Nov 07, 2013 3.920 3.920 3.831 3.858 15,540 -0.05(-1.36%)
Nov 06, 2013 3.787 3.947 3.787 3.911 27,311 +0.00(+0.00%)
Nov 05, 2013 3.920 3.947 3.867 3.911 0 +0.04(+1.15%)
Nov 04, 2013 3.849 3.929 3.822 3.867 19,562 +0.04(+0.93%)
Nov 01, 2013 3.822 3.920 3.813 3.831 0 -0.02(-0.46%)
Oct 31, 2013 3.787 3.956 3.769 3.849 0 +0.04(+0.93%)
Oct 30, 2013 3.813 3.831 3.778 3.813 45,564 +0.03(+0.70%)
Oct 29, 2013 3.822 3.822 3.787 3.787 0 -0.04(-0.93%)
Oct 28, 2013 3.813 3.947 3.787 3.822 0 +0.01(+0.23%)
Oct 25, 2013 3.796 3.884 3.778 3.813 0 +0.02(+0.47%)
Oct 24, 2013 3.787 3.831 3.618 3.796 47,455 -0.03(-0.70%)
Oct 23, 2013 3.867 3.884 3.733 3.822 0 -0.05(-1.38%)
Oct 22, 2013 3.858 3.884 3.841 3.876 14,599 +0.03(+0.69%)
Oct 21, 2013 3.858 3.867 3.822 3.849 25,089 -0.02(-0.46%)
Oct 18, 2013 3.902 3.902 3.822 3.867 35,757 -0.01(-0.23%)
Oct 17, 2013 3.867 3.902 3.849 3.876 21,376 +0.04(+1.16%)
Oct 16, 2013 3.849 3.876 3.822 3.831 49,960 -0.01(-0.23%)
Oct 15, 2013 3.849 3.911 3.831 3.840 16,798 -0.03(-0.69%)
Oct 14, 2013 3.902 3.911 3.858 3.867 23,002 -0.03(-0.68%)
Oct 11, 2013 3.867 3.902 3.831 3.893 0 +0.00(+0.00%)
Oct 10, 2013 3.920 3.920 3.822 3.893 43,069 +0.01(+0.23%)
Oct 09, 2013 3.867 3.911 3.840 3.884 40,485 +0.01(+0.23%)
Oct 08, 2013 3.911 3.911 3.840 3.876 20,183 +0.04(+0.93%)
Oct 07, 2013 3.884 3.920 3.840 3.840 0 -0.05(-1.37%)
Oct 04, 2013 3.902 3.947 3.893 3.893 0 -0.03(-0.68%)
Oct 03, 2013 3.991 4.044 3.884 3.920 0 -0.10(-2.43%)
Oct 02, 2013 3.947 4.080 3.929 4.018 93,470 +0.04(+1.12%)
Oct 01, 2013 4.124 4.124 3.902 3.973 73,626 -0.14(-3.46%)
Sep 30, 2013 3.911 4.124 3.867 4.116 0 +0.14(+3.58%)
Sep 27, 2013 4.053 4.122 3.876 3.973 0 -0.11(-2.61%)
Sep 26, 2013 3.920 4.116 3.893 4.080 18,506 +0.06(+1.55%)
Sep 25, 2013 4.053 4.107 4.009 4.018 22,279 -0.04(-0.88%)
Sep 24, 2013 3.991 4.053 3.893 4.053 35,800 +0.06(+1.56%)
Sep 23, 2013 3.911 4.000 3.876 3.991 23,123 +0.09(+2.28%)
Sep 20, 2013 3.956 3.956 3.867 3.902 0 -0.05(-1.35%)
Sep 19, 2013 3.920 4.000 3.893 3.956 0 -0.04(-0.89%)
Sep 18, 2013 3.964 4.053 3.840 3.991 0 +0.00(+0.00%)
Sep 17, 2013 3.964 4.036 3.822 3.991 0 -0.02(-0.44%)
Sep 16, 2013 4.142 4.151 3.982 4.009 0 -0.13(-3.22%)
Sep 13, 2013 4.222 4.222 4.098 4.142 0 -0.07(-1.69%)
Sep 12, 2013 4.204 4.240 4.204 4.213 0 +0.01(+0.21%)
Sep 11, 2013 4.160 4.231 4.107 4.204 0 +0.04(+1.07%)
Sep 10, 2013 4.080 4.213 4.080 4.160 37,012 +0.08(+1.96%)
Sep 09, 2013 4.142 4.178 4.044 4.080 0 -0.05(-1.29%)
Sep 06, 2013 4.018 4.231 4.000 4.133 0 +0.12(+3.10%)
Sep 05, 2013 3.964 4.071 3.964 4.009 0 -0.02(-0.44%)
Sep 04, 2013 4.080 4.194 4.009 4.027 0 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.