Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.829 +0.069 (+3.93%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.400	8.997	8.103	8.997	815	+0.60(+7.11%)
Nov 29, 2022	8.700	9.000	8.400	8.400	1,351	-0.30(-3.45%)
Nov 28, 2022	8.970	8.997	8.460	8.700	1,320	-0.00(-0.03%)
Nov 25, 2022	8.799	9.081	8.703	8.703	454	+0.30(+3.61%)
Nov 23, 2022	7.950	9.150	7.950	8.400	5,451	+0.36(+4.52%)
Nov 22, 2022	8.250	8.325	7.680	8.037	2,120	-0.21(-2.58%)
Nov 21, 2022	9.114	9.567	8.151	8.250	3,766	-1.05(-11.29%)
Nov 18, 2022	9.885	9.885	8.619	9.300	2,369	-0.07(-0.80%)
Nov 17, 2022	9.720	10.02	8.382	9.375	6,011	-0.64(-6.44%)
Nov 16, 2022	10.50	10.50	9.015	10.02	10,647	+0.38(+3.89%)
Nov 15, 2022	8.700	11.10	8.052	9.645	41,726	+1.18(+13.97%)
Nov 14, 2022	9.597	9.600	8.400	8.463	3,372	-0.54(-5.97%)
Nov 11, 2022	9.381	9.381	8.484	9.000	3,578	+0.45(+5.23%)
Nov 10, 2022	8.700	9.762	7.503	8.553	8,761	-0.42(-4.65%)
Nov 09, 2022	9.300	9.600	8.856	8.970	3,483	-0.98(-9.86%)
Nov 08, 2022	10.50	10.86	9.054	9.951	5,466	-0.55(-5.23%)
Nov 07, 2022	10.98	10.98	10.24	10.50	1,884	-0.42(-3.85%)
Nov 04, 2022	10.50	11.23	10.35	10.92	4,651	+0.72(+7.06%)
Nov 03, 2022	10.50	10.98	9.900	10.20	4,804	-0.30(-2.86%)
Nov 02, 2022	11.64	12.31	10.20	10.50	8,050	-1.50(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices