Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	229.22	233.46	226.01	227.64	567,318	+0.66(+0.29%)
Nov 29, 2017	222.80	229.67	222.16	226.98	642,158	+5.65(+2.55%)
Nov 28, 2017	214.60	221.70	214.31	221.33	262,575	+7.92(+3.71%)
Nov 27, 2017	213.00	215.61	212.30	213.41	219,397	+0.31(+0.15%)
Nov 24, 2017	215.11	216.30	213.00	213.10	113,562	-0.98(-0.46%)
Nov 22, 2017	215.61	215.75	212.77	214.08	179,855	-0.84(-0.39%)
Nov 21, 2017	216.02	216.44	212.71	214.92	326,735	-0.23(-0.11%)
Nov 20, 2017	215.07	216.84	214.08	215.15	305,878	-0.07(-0.03%)
Nov 17, 2017	213.13	216.53	211.91	215.22	263,274	+0.99(+0.46%)
Nov 16, 2017	215.00	216.84	212.03	214.23	309,805	+0.49(+0.23%)
Nov 15, 2017	210.00	215.03	208.23	213.74	342,041	+0.46(+0.22%)
Nov 14, 2017	210.40	214.07	210.40	213.28	354,701	+1.02(+0.48%)
Nov 13, 2017	206.72	212.67	204.79	212.26	524,598	+3.38(+1.62%)
Nov 10, 2017	208.81	210.23	207.81	208.88	278,785	+0.65(+0.31%)
Nov 09, 2017	208.04	212.12	204.32	208.23	393,052	-1.33(-0.63%)
Nov 08, 2017	214.54	215.92	208.31	209.56	587,036	-5.50(-2.56%)
Nov 07, 2017	218.03	218.12	212.45	215.06	554,281	-2.63(-1.21%)
Nov 06, 2017	219.49	220.10	217.10	217.69	305,923	-1.83(-0.83%)
Nov 03, 2017	217.34	220.40	215.57	219.52	363,871	+0.60(+0.27%)
Nov 02, 2017	218.42	220.60	215.78	218.92	432,955	+0.19(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices