Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.03	40.08	38.39	40.05	244,670	+0.84(+2.14%)
Nov 26, 2008	37.10	39.32	37.06	39.21	614,209	+1.23(+3.24%)
Nov 25, 2008	36.99	38.07	35.79	37.98	1,337,115	+1.45(+3.97%)
Nov 24, 2008	32.64	36.83	31.97	36.53	1,111,516	+4.54(+14.19%)
Nov 21, 2008	32.84	34.09	28.56	31.99	1,820,585	-0.55(-1.69%)
Nov 20, 2008	37.30	37.64	32.27	32.54	1,627,705	-4.86(-12.99%)
Nov 19, 2008	39.16	40.00	37.39	37.40	1,225,722	-2.54(-6.36%)
Nov 18, 2008	39.29	40.34	38.68	39.94	988,301	+0.43(+1.09%)
Nov 17, 2008	39.12	40.85	39.04	39.51	815,262	-0.18(-0.45%)
Nov 14, 2008	39.32	40.99	38.86	39.69	1,284,050	-0.23(-0.58%)
Nov 13, 2008	41.26	41.49	36.97	39.92	2,293,716	-1.05(-2.56%)
Nov 12, 2008	44.71	46.40	40.97	40.97	1,503,244	-4.25(-9.40%)
Nov 11, 2008	46.73	47.48	44.74	45.22	873,540	-1.49(-3.19%)
Nov 10, 2008	48.00	48.50	46.39	46.71	571,866	-0.43(-0.91%)
Nov 07, 2008	47.69	49.13	45.72	47.14	779,525	-0.32(-0.67%)
Nov 06, 2008	49.70	50.99	47.31	47.46	841,467	-2.36(-4.74%)
Nov 05, 2008	54.53	54.98	49.11	49.82	932,953	-5.12(-9.32%)
Nov 04, 2008	54.26	55.61	53.40	54.94	468,624	+0.95(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices