Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.53 16.75 16.26 16.63 3,149,875 +0.06(+0.36%)
Nov 27, 2015 16.75 16.79 16.15 16.57 2,278,270 -0.45(-2.64%)
Nov 25, 2015 17.32 17.02 17.02 17.02 2,063,300 -0.07(-0.41%)
Nov 24, 2015 16.49 17.25 16.11 17.09 3,889,347 +0.04(+0.23%)
Nov 23, 2015 17.50 17.51 17.03 17.05 3,247,814 -0.46(-2.63%)
Nov 20, 2015 17.08 17.51 17.00 17.51 3,341,270 +0.45(+2.61%)
Nov 19, 2015 16.75 17.20 16.68 17.07 4,075,447 -0.09(-0.55%)
Nov 18, 2015 16.26 17.43 16.24 17.16 6,338,530 +0.89(+5.47%)
Nov 17, 2015 15.89 16.51 15.80 16.27 6,052,765 +0.93(+6.10%)
Nov 16, 2015 15.24 15.41 15.03 15.34 3,032,916 +0.17(+1.09%)
Nov 13, 2015 15.19 15.40 14.80 15.17 2,643,766 -0.06(-0.39%)
Nov 12, 2015 15.65 15.70 15.17 15.23 3,079,553 -0.70(-4.39%)
Nov 11, 2015 16.00 16.21 15.85 15.93 2,766,211 +0.01(+0.06%)
Nov 10, 2015 15.97 16.05 15.71 15.92 2,068,076 -0.15(-0.93%)
Nov 09, 2015 15.69 16.11 15.52 16.07 2,451,836 +0.24(+1.52%)
Nov 06, 2015 15.55 15.92 14.99 15.83 3,116,419 +0.09(+0.57%)
Nov 05, 2015 15.79 15.98 15.38 15.74 3,436,203 -0.26(-1.62%)
Nov 04, 2015 16.51 16.61 15.85 16.00 3,504,627 -0.36(-2.23%)
Nov 03, 2015 16.45 16.53 16.11 16.36 3,068,566 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.