Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.84 25.96 24.68 24.92 2,112,496 -1.19(-4.56%)
Nov 26, 2014 25.94 26.11 26.11 26.11 1,206,700 +0.07(+0.27%)
Nov 25, 2014 26.35 26.60 25.92 26.04 1,623,811 -0.43(-1.62%)
Nov 24, 2014 26.84 26.90 26.14 26.47 1,707,918 -0.20(-0.75%)
Nov 21, 2014 26.47 26.99 26.30 26.67 1,736,924 +0.52(+1.99%)
Nov 20, 2014 25.68 26.21 25.68 26.15 1,719,816 +0.43(+1.67%)
Nov 19, 2014 25.77 26.07 25.52 25.72 1,571,035 -0.14(-0.54%)
Nov 18, 2014 26.09 26.29 25.82 25.86 1,213,289 -0.26(-1.00%)
Nov 17, 2014 26.28 26.40 25.79 26.12 1,023,756 -0.33(-1.25%)
Nov 14, 2014 25.92 26.51 25.70 26.45 1,278,294 +0.47(+1.81%)
Nov 13, 2014 26.48 27.08 25.95 25.98 2,350,744 -0.63(-2.39%)
Nov 12, 2014 26.50 26.90 26.34 26.61 1,523,243 +0.22(+0.85%)
Nov 11, 2014 26.52 26.53 26.07 26.39 1,083,827 -0.40(-1.49%)
Nov 10, 2014 26.83 27.08 26.46 26.79 1,726,742 +0.24(+0.90%)
Nov 07, 2014 26.39 26.72 26.10 26.55 1,972,382 +0.09(+0.34%)
Nov 06, 2014 27.21 27.30 26.17 26.46 2,576,724 -0.74(-2.72%)
Nov 05, 2014 27.90 28.04 27.05 27.20 2,272,455 -0.57(-2.05%)
Nov 04, 2014 27.61 27.79 27.02 27.77 1,643,013 -0.04(-0.14%)
Nov 03, 2014 28.62 28.69 27.75 27.81 1,802,962 -0.81(-2.83%)
Oct 31, 2014 28.35 28.87 27.97 28.62 4,142,779 +0.60(+2.14%)
Oct 30, 2014 28.36 28.55 27.91 28.02 2,526,875 -0.35(-1.23%)
Oct 29, 2014 28.49 28.74 28.09 28.37 3,553,216 -0.21(-0.73%)
Oct 28, 2014 27.55 28.68 27.52 28.58 1,922,914 +1.14(+4.15%)
Oct 27, 2014 27.60 27.78 27.78 27.44 1,182,927 -0.34(-1.22%)
Oct 24, 2014 27.44 28.00 27.07 27.78 2,954,314 +0.18(+0.65%)
Oct 23, 2014 27.96 28.40 27.31 27.60 4,675,083 +1.46(+5.59%)
Oct 22, 2014 27.31 27.35 26.11 26.14 2,472,642 -1.28(-4.67%)
Oct 21, 2014 26.58 27.47 26.57 27.42 2,669,053 +1.01(+3.82%)
Oct 20, 2014 26.09 26.47 25.76 26.41 1,519,281 +0.10(+0.38%)
Oct 17, 2014 26.31 27.03 26.25 26.31 2,550,899 +0.52(+2.02%)
Oct 16, 2014 24.85 25.93 24.58 25.79 1,902,734 +0.35(+1.38%)
Oct 15, 2014 25.03 25.51 24.26 25.44 3,211,974 +0.12(+0.47%)
Oct 14, 2014 25.30 26.19 25.23 25.32 1,942,554 +0.24(+0.96%)
Oct 13, 2014 24.72 25.73 24.35 25.08 3,943,409 +0.64(+2.62%)
Oct 10, 2014 25.29 25.48 24.40 24.44 3,400,578 -1.12(-4.38%)
Oct 09, 2014 26.18 26.33 25.51 25.56 2,528,817 -0.62(-2.37%)
Oct 08, 2014 26.25 26.36 25.50 26.18 2,202,455 +0.01(+0.04%)
Oct 07, 2014 26.65 26.95 26.13 26.17 2,401,711 -0.84(-3.11%)
Oct 06, 2014 27.34 27.80 26.98 27.01 2,024,104 -0.04(-0.15%)
Oct 03, 2014 27.19 27.20 26.75 27.05 1,526,653 +0.07(+0.26%)
Oct 02, 2014 26.60 27.02 25.79 26.98 3,918,274 +0.53(+2.00%)
Oct 01, 2014 27.74 27.86 26.33 26.45 5,362,451 -1.35(-4.84%)
Sep 30, 2014 28.15 28.64 27.77 27.80 3,823,161 -0.42(-1.51%)
Sep 29, 2014 28.93 29.24 28.01 28.22 4,012,186 -1.45(-4.89%)
Sep 26, 2014 29.23 29.86 29.22 29.67 1,460,314 +0.27(+0.92%)
Sep 25, 2014 30.06 30.29 29.40 29.40 3,131,554 -0.57(-1.90%)
Sep 24, 2014 29.05 29.99 29.01 29.97 2,969,929 +1.07(+3.70%)
Sep 23, 2014 28.63 29.29 28.53 28.90 2,054,574 +0.16(+0.56%)
Sep 22, 2014 29.40 29.50 28.38 28.74 1,960,244 -0.68(-2.31%)
Sep 19, 2014 29.87 29.95 29.22 29.42 2,613,597 -0.32(-1.08%)
Sep 18, 2014 30.26 31.00 29.72 29.74 2,421,447 -0.28(-0.93%)
Sep 17, 2014 30.77 31.19 29.90 30.02 3,095,238 -1.03(-3.32%)
Sep 16, 2014 30.23 31.12 30.02 31.05 4,068,203 +1.15(+3.85%)
Sep 15, 2014 31.46 31.55 29.67 29.90 2,818,820 -1.66(-5.26%)
Sep 12, 2014 30.43 31.61 30.43 31.56 4,125,120 +1.12(+3.68%)
Sep 11, 2014 30.84 31.36 30.25 30.44 1,863,720 -0.36(-1.17%)
Sep 10, 2014 30.53 31.29 30.53 30.80 1,922,199 -0.21(-0.68%)
Sep 09, 2014 31.47 31.47 30.88 31.01 2,758,180 -0.48(-1.52%)
Sep 08, 2014 31.37 32.05 31.14 31.49 2,927,352 -0.11(-0.35%)
Sep 05, 2014 30.60 31.87 30.60 31.60 5,440,949 +1.67(+5.58%)
Sep 04, 2014 30.51 30.75 29.80 29.93 2,066,302 -0.73(-2.38%)
Sep 03, 2014 30.43 30.89 30.00 30.66 5,031,168 +1.60(+5.51%)
Sep 02, 2014 28.36 29.22 28.34 29.06 2,893,453 +0.63(+2.22%)
Aug 29, 2014 28.15 28.43 28.43 28.43 2,110,500 +0.09(+0.32%)
Aug 28, 2014 28.47 28.75 28.11 28.34 1,856,645 -0.68(-2.34%)
Aug 27, 2014 29.29 29.42 28.98 29.02 1,297,398 -0.27(-0.92%)
Aug 26, 2014 29.68 29.73 29.14 29.29 1,239,200 -0.14(-0.48%)
Aug 25, 2014 29.28 29.52 28.86 29.43 1,496,667 +0.35(+1.20%)
Aug 22, 2014 29.51 29.51 28.72 29.08 2,766,004 -0.73(-2.45%)
Aug 21, 2014 29.91 30.45 29.66 29.81 2,096,539 -0.36(-1.18%)
Aug 20, 2014 30.40 30.81 30.05 30.16 1,996,218 -0.55(-1.81%)
Aug 19, 2014 29.07 30.95 29.07 30.72 4,657,407 +1.68(+5.79%)
Aug 18, 2014 28.81 29.17 28.38 29.04 2,371,359 +0.63(+2.22%)
Aug 15, 2014 29.24 29.38 28.06 28.41 4,231,760 -0.62(-2.14%)
Aug 14, 2014 29.24 29.66 28.94 29.03 2,757,058 +0.00(+0.00%)
Aug 13, 2014 29.08 29.68 28.75 29.03 2,187,119 +0.18(+0.62%)
Aug 12, 2014 29.50 29.50 28.32 28.85 2,336,733 -0.16(-0.55%)
Aug 11, 2014 29.51 29.86 28.63 29.01 3,204,327 +0.01(+0.03%)
Aug 08, 2014 28.70 29.71 28.38 29.00 4,240,638 +0.56(+1.97%)
Aug 07, 2014 28.88 29.10 28.28 28.44 3,218,007 -0.44(-1.52%)
Aug 06, 2014 29.00 29.50 28.66 28.88 3,517,685 -0.69(-2.33%)
Aug 05, 2014 30.28 30.50 29.43 29.57 2,523,535 -0.95(-3.11%)
Aug 04, 2014 30.28 30.70 29.98 30.52 2,266,758 +0.24(+0.79%)
Aug 01, 2014 30.14 30.48 29.31 30.28 3,607,112 +0.00(+0.00%)
Jul 31, 2014 30.71 30.93 30.02 30.28 2,378,070 -0.97(-3.10%)
Jul 30, 2014 31.07 32.15 30.96 31.25 2,032,390 +0.81(+2.66%)
Jul 29, 2014 31.90 32.19 30.38 30.44 4,865,928 +0.28(+0.93%)
Jul 28, 2014 29.86 30.40 29.52 30.16 3,192,534 -0.37(-1.21%)
Jul 25, 2014 30.69 30.83 30.37 30.53 2,251,274 -0.66(-2.12%)
Jul 24, 2014 30.76 31.35 30.46 31.19 2,343,117 +0.43(+1.40%)
Jul 23, 2014 30.25 30.91 29.90 30.76 1,699,747 +0.56(+1.85%)
Jul 22, 2014 30.00 30.33 29.80 30.20 3,142,398 +0.56(+1.89%)
Jul 21, 2014 30.42 30.45 29.46 29.64 3,912,771 -1.10(-3.58%)
Jul 18, 2014 30.02 31.09 30.02 30.74 3,504,656 +0.71(+2.36%)
Jul 17, 2014 31.14 31.25 29.43 30.03 6,467,583 -1.82(-5.71%)
Jul 16, 2014 32.17 32.35 31.70 31.85 1,853,185 -0.27(-0.84%)
Jul 15, 2014 32.46 32.60 32.01 32.12 1,468,866 -0.37(-1.14%)
Jul 14, 2014 32.22 32.83 32.21 32.49 1,310,904 +0.38(+1.18%)
Jul 11, 2014 31.66 32.25 31.66 32.11 1,286,633 +0.42(+1.33%)
Jul 10, 2014 31.29 32.05 31.00 31.69 2,357,467 -0.46(-1.43%)
Jul 09, 2014 31.34 32.15 31.34 32.15 2,817,082 +0.89(+2.85%)
Jul 08, 2014 33.11 33.45 30.68 31.26 9,189,754 -2.12(-6.35%)
Jul 07, 2014 34.50 34.50 33.31 33.38 3,174,465 -1.18(-3.41%)
Jul 03, 2014 34.94 34.56 34.56 34.56 1,626,200 -0.08(-0.23%)
Jul 02, 2014 35.30 35.65 34.33 34.64 2,917,603 -0.37(-1.06%)
Jul 01, 2014 35.65 35.85 34.99 35.01 2,606,008 -0.63(-1.77%)
Jun 30, 2014 35.10 35.90 35.01 35.64 2,513,490 +0.48(+1.37%)
Jun 27, 2014 35.07 35.56 34.96 35.16 2,304,145 +0.13(+0.37%)
Jun 26, 2014 34.95 35.36 34.82 35.03 2,815,246 +0.13(+0.37%)
Jun 25, 2014 34.26 35.06 33.96 34.90 3,461,382 +0.29(+0.84%)
Jun 24, 2014 35.37 35.70 34.43 34.61 5,882,483 -0.99(-2.78%)
Jun 23, 2014 35.02 35.60 34.39 35.60 2,889,467 +0.04(+0.11%)
Jun 20, 2014 33.95 35.67 33.75 35.56 6,815,147 +1.77(+5.24%)
Jun 19, 2014 34.07 34.20 33.62 33.79 2,303,104 -0.33(-0.95%)
Jun 18, 2014 34.21 34.23 33.37 34.12 2,319,764 +0.02(+0.07%)
Jun 17, 2014 33.75 34.17 33.50 34.09 2,027,334 +0.14(+0.41%)
Jun 16, 2014 33.41 33.97 33.00 33.95 2,457,219 +0.22(+0.65%)
Jun 13, 2014 33.93 34.19 33.31 33.73 2,738,634 -0.37(-1.09%)
Jun 12, 2014 34.24 34.72 33.83 34.10 2,427,772 -0.06(-0.18%)
Jun 11, 2014 33.82 34.37 33.75 34.16 2,117,644 +0.21(+0.62%)
Jun 10, 2014 34.00 34.30 33.65 33.95 3,051,941 +0.23(+0.68%)
Jun 06, 2014 33.25 34.00 33.16 33.72 2,943,206 +0.57(+1.72%)
Jun 05, 2014 32.99 33.42 32.69 33.15 2,594,147 +0.17(+0.52%)
Jun 04, 2014 33.00 33.18 32.29 32.98 3,313,332 +0.58(+1.79%)
Jun 03, 2014 31.96 32.80 31.94 32.40 3,045,323 +0.73(+2.31%)
Jun 02, 2014 31.20 31.77 30.53 31.67 3,115,214 +0.53(+1.70%)
May 30, 2014 31.84 31.90 30.76 31.14 3,688,322 -0.77(-2.41%)
May 29, 2014 32.18 32.25 31.41 31.91 3,255,875 +0.01(+0.03%)
May 28, 2014 32.81 32.81 31.64 31.90 3,341,286 -0.83(-2.54%)
May 27, 2014 31.85 32.75 31.67 32.73 4,629,201 +0.52(+1.61%)
May 23, 2014 31.00 32.21 32.21 32.21 6,143,200 +0.28(+0.88%)
May 22, 2014 31.62 32.24 31.50 31.93 3,499,692 +0.33(+1.04%)
May 21, 2014 30.85 31.61 30.70 31.60 3,519,641 +0.75(+2.43%)
May 20, 2014 30.64 31.20 30.49 30.85 3,143,272 +0.29(+0.95%)
May 19, 2014 30.08 30.66 29.83 30.56 2,914,197 +0.53(+1.76%)
May 16, 2014 29.75 30.16 29.30 30.03 3,072,931 +0.19(+0.64%)
May 15, 2014 30.19 30.20 29.18 29.84 4,209,023 -0.11(-0.37%)
May 14, 2014 29.96 30.25 29.35 29.95 4,516,819 +0.41(+1.39%)
May 13, 2014 29.04 29.72 28.77 29.54 4,022,762 +0.26(+0.89%)
May 12, 2014 28.77 29.65 28.32 29.28 6,403,083 +0.98(+3.46%)
May 09, 2014 27.85 28.76 27.76 28.30 5,211,849 +0.46(+1.65%)
May 08, 2014 27.37 28.88 27.37 27.84 7,097,635 +0.57(+2.09%)
May 07, 2014 27.25 27.97 26.84 27.27 6,093,925 +0.26(+0.96%)
May 06, 2014 27.08 27.40 26.81 27.01 4,409,041 +0.17(+0.63%)
May 05, 2014 26.34 27.08 26.02 26.84 3,333,093 +0.31(+1.17%)
May 02, 2014 26.48 27.07 26.32 26.53 3,439,449 -0.01(-0.04%)
May 01, 2014 26.73 27.00 26.18 26.54 4,611,672 +0.05(+0.19%)
Apr 30, 2014 25.81 27.00 25.28 26.49 7,233,008 +0.90(+3.52%)
Apr 29, 2014 24.40 26.09 24.35 25.59 10,318,272 +1.58(+6.58%)
Apr 28, 2014 24.16 24.49 23.11 24.01 6,925,392 +0.01(+0.04%)
Apr 25, 2014 25.70 25.70 21.70 24.00 28,168,432 -2.68(-10.06%)
Apr 24, 2014 28.00 28.00 26.29 26.68 9,446,463 -1.58(-5.57%)
Apr 23, 2014 29.23 29.26 27.75 28.26 5,592,102 -0.80(-2.75%)
Apr 22, 2014 29.27 29.89 28.97 29.06 6,988,939 -0.31(-1.06%)
Apr 21, 2014 29.77 29.77 28.98 29.37 2,873,898 -0.58(-1.94%)
Apr 17, 2014 27.85 29.95 29.95 29.95 10,451,700 +1.86(+6.62%)
Apr 16, 2014 27.60 28.40 27.50 28.09 4,475,461 +0.71(+2.61%)
Apr 15, 2014 27.61 27.81 26.47 27.38 8,710,497 -0.14(-0.49%)
Apr 14, 2014 28.00 28.12 27.20 27.51 6,401,085 -0.50(-1.79%)
Apr 11, 2014 28.09 28.36 27.26 28.01 5,114,500 -0.37(-1.30%)
Apr 10, 2014 30.11 30.18 28.28 28.38 7,254,259 -1.16(-3.93%)
Apr 09, 2014 29.35 29.58 28.54 29.54 8,002,611 +0.52(+1.79%)
Apr 08, 2014 28.74 30.00 28.36 29.02 6,582,336 +0.52(+1.82%)
Apr 07, 2014 29.14 29.53 28.21 28.50 7,327,343 -1.46(-4.87%)
Apr 04, 2014 30.98 31.00 29.85 29.96 6,536,463 -0.50(-1.64%)
Apr 03, 2014 31.11 31.69 30.06 30.46 5,063,484 -0.73(-2.34%)
Apr 02, 2014 31.50 31.87 30.91 31.19 3,931,708 -0.30(-0.95%)
Apr 01, 2014 30.88 31.78 30.80 31.49 8,906,308 +1.30(+4.31%)
Mar 31, 2014 30.24 31.08 29.85 30.19 7,541,673 +0.72(+2.44%)
Mar 28, 2014 29.22 29.69 28.69 29.47 9,606,069 +0.72(+2.50%)
Mar 27, 2014 29.32 29.90 28.40 28.75 7,185,329 -0.69(-2.34%)
Mar 26, 2014 30.49 30.73 29.27 29.44 9,867,762 -0.23(-0.78%)
Mar 25, 2014 29.32 30.13 28.99 29.67 9,405,403 +0.51(+1.75%)
Mar 24, 2014 30.25 30.37 28.88 29.16 11,310,174 -0.85(-2.83%)
Mar 21, 2014 30.50 30.50 29.70 30.01 11,273,808 -0.37(-1.22%)
Mar 20, 2014 31.83 31.83 30.26 30.38 5,917,199 -1.04(-3.31%)
Mar 19, 2014 32.23 32.30 31.29 31.42 3,906,619 -0.61(-1.90%)
Mar 18, 2014 31.36 32.83 31.12 32.03 10,018,716 +2.02(+6.73%)
Mar 17, 2014 31.17 31.30 29.64 30.01 6,908,341 -0.38(-1.25%)
Mar 14, 2014 29.17 30.83 29.16 30.39 11,356,711 +1.23(+4.22%)
Mar 13, 2014 31.60 31.60 28.65 29.16 15,155,754 -2.68(-8.42%)
Mar 12, 2014 32.16 32.16 30.84 31.84 5,794,152 -0.65(-2.00%)
Mar 11, 2014 33.35 33.45 32.06 32.49 5,513,876 -0.89(-2.67%)
Mar 10, 2014 33.22 33.85 33.05 33.38 3,983,178 +0.20(+0.60%)
Mar 07, 2014 34.81 34.88 33.01 33.18 4,244,019 -1.11(-3.24%)
Mar 06, 2014 34.20 35.28 33.86 34.29 5,334,987 -0.02(-0.06%)
Mar 05, 2014 34.80 34.90 33.70 34.31 3,662,789 +0.00(+0.00%)
Mar 04, 2014 35.07 35.30 33.85 34.31 15,075,108 +2.08(+6.45%)
Mar 03, 2014 33.75 34.47 31.55 32.23 21,837,188 -5.27(-14.05%)
Feb 28, 2014 37.91 38.55 37.12 37.50 2,887,813 -0.18(-0.48%)
Feb 27, 2014 37.54 37.73 37.17 37.68 2,085,863 -0.08(-0.21%)
Feb 26, 2014 37.52 38.70 37.02 37.76 4,955,826 +1.56(+4.31%)
Feb 25, 2014 35.95 36.85 35.86 36.20 2,602,498 -0.27(-0.74%)
Feb 24, 2014 36.30 36.77 35.93 36.47 2,932,462 -0.19(-0.52%)
Feb 21, 2014 37.61 37.61 36.62 36.66 2,697,263 -0.63(-1.69%)
Feb 20, 2014 37.66 38.97 36.00 37.29 9,904,629 -2.54(-6.38%)
Feb 19, 2014 40.67 40.87 39.53 39.83 4,308,163 -1.38(-3.35%)
Feb 18, 2014 40.69 41.35 39.79 41.21 3,007,930 +0.92(+2.28%)
Feb 14, 2014 40.27 40.29 40.29 40.29 2,102,700 +0.00(+0.00%)
Feb 13, 2014 39.94 40.54 39.36 40.29 2,377,575 -0.10(-0.25%)
Feb 12, 2014 40.32 40.97 40.05 40.39 2,624,875 +0.22(+0.55%)
Feb 11, 2014 39.62 40.26 39.51 40.17 2,884,683 +0.72(+1.83%)
Feb 10, 2014 39.50 39.63 39.16 39.45 2,642,229 +0.19(+0.48%)
Feb 07, 2014 39.05 39.49 38.42 39.26 2,657,983 +0.62(+1.60%)
Feb 06, 2014 36.81 38.90 36.71 38.64 4,478,128 +1.97(+5.37%)
Feb 05, 2014 36.05 37.43 35.98 36.67 4,118,756 +0.39(+1.07%)
Feb 04, 2014 35.52 36.44 35.20 36.28 3,202,774 +1.27(+3.63%)
Feb 03, 2014 36.55 36.99 35.00 35.01 3,746,663 -1.74(-4.73%)
Jan 31, 2014 36.02 37.10 35.77 36.75 2,716,449 -0.19(-0.51%)
Jan 30, 2014 36.40 37.50 36.11 36.94 5,249,904 +1.60(+4.53%)
Jan 29, 2014 37.01 37.01 35.09 35.34 6,133,212 -2.34(-6.21%)
Jan 28, 2014 37.89 37.98 36.76 37.68 3,373,645 +0.46(+1.24%)
Jan 27, 2014 38.01 38.43 35.57 37.22 7,019,690 -0.80(-2.10%)
Jan 24, 2014 39.53 40.15 37.56 38.02 6,492,436 -2.85(-6.97%)
Jan 23, 2014 42.53 43.14 40.10 40.87 4,061,893 -1.82(-4.26%)
Jan 22, 2014 44.00 44.00 42.52 42.69 2,111,201 -0.97(-2.22%)
Jan 21, 2014 43.55 43.80 42.58 43.66 1,859,448 +0.64(+1.49%)
Jan 17, 2014 43.78 43.02 43.02 43.02 1,581,500 -0.74(-1.69%)
Jan 16, 2014 43.05 43.95 43.05 43.76 1,140,460 +0.40(+0.92%)
Jan 15, 2014 43.78 43.78 42.67 43.36 2,706,991 -0.42(-0.96%)
Jan 14, 2014 43.07 43.96 42.57 43.78 1,924,316 +1.13(+2.65%)
Jan 13, 2014 44.17 44.91 42.40 42.65 1,966,728 -1.35(-3.07%)
Jan 10, 2014 44.05 44.44 43.06 44.00 3,011,739 -0.22(-0.50%)
Jan 09, 2014 43.43 45.42 43.17 44.22 5,685,656 +1.97(+4.66%)
Jan 08, 2014 43.77 44.24 42.22 42.25 3,146,329 -1.28(-2.94%)
Jan 07, 2014 43.17 43.94 42.06 43.53 2,821,211 +0.62(+1.44%)
Jan 06, 2014 42.89 43.19 42.61 42.91 1,809,898 +0.01(+0.02%)
Jan 03, 2014 42.99 43.34 42.63 42.90 1,130,415 +0.27(+0.63%)
Jan 02, 2014 43.31 43.34 42.36 42.63 1,724,045 -0.52(-1.21%)
Dec 31, 2013 42.42 43.15 43.15 43.15 1,435,600 +0.98(+2.32%)
Dec 30, 2013 42.58 43.26 41.96 42.17 1,812,244 -0.41(-0.96%)
Dec 27, 2013 43.13 43.41 42.44 42.58 1,667,144 -0.36(-0.84%)
Dec 26, 2013 42.26 43.65 42.10 42.94 2,082,464 +1.06(+2.53%)
Dec 24, 2013 42.35 42.50 41.32 41.88 1,027,789 +0.03(+0.07%)
Dec 23, 2013 40.68 42.94 40.50 41.85 3,944,854 +1.56(+3.87%)
Dec 20, 2013 39.85 40.40 39.33 40.29 2,402,875 +0.61(+1.54%)
Dec 19, 2013 39.33 40.05 39.00 39.68 1,693,928 +0.35(+0.89%)
Dec 18, 2013 38.81 39.47 38.11 39.33 2,125,498 +0.94(+2.45%)
Dec 17, 2013 38.79 38.89 38.27 38.39 1,689,866 +0.06(+0.16%)
Dec 16, 2013 38.42 38.97 38.00 38.33 2,099,696 +0.12(+0.31%)
Dec 13, 2013 38.57 39.06 37.98 38.21 2,743,478 +0.05(+0.13%)
Dec 12, 2013 37.52 39.04 37.45 38.16 6,559,122 +0.74(+1.98%)
Dec 11, 2013 39.91 39.97 36.96 37.42 6,164,577 -2.50(-6.26%)
Dec 10, 2013 40.00 40.49 39.50 39.92 2,097,487 +0.08(+0.20%)
Dec 09, 2013 39.94 40.57 39.28 39.84 2,008,755 -0.10(-0.25%)
Dec 06, 2013 41.14 41.80 39.83 39.94 0 -1.03(-2.51%)
Dec 05, 2013 39.70 41.30 39.25 40.97 0 +0.88(+2.18%)
Dec 04, 2013 39.26 40.30 39.26 40.09 0 +0.24(+0.61%)
Dec 03, 2013 39.59 41.56 38.75 39.85 0 -0.22(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.