Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2016		14.01	14.01	14.01	13	+0.45(+3.32%)
Nov 04, 2016		13.56	13.56	13.56	0	-1.09(-7.44%)
Oct 27, 2016		14.65	14.65	14.65	0	+0.15(+1.03%)
Oct 26, 2016	14.50	14.50	14.50	14.50	10,800	+0.71(+5.15%)
Oct 03, 2016	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Sep 30, 2016	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Sep 29, 2016	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Sep 28, 2016		13.79	13.79	13.79	0	+0.06(+0.47%)
Sep 27, 2016	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Sep 26, 2016	13.72	13.72	13.72	13.72	105	-0.06(-0.47%)
Sep 15, 2016		13.79	13.79	13.79	0	+0.28(+2.07%)
Sep 13, 2016		13.51	13.51	13.51	0	-0.37(-2.67%)
Sep 07, 2016		13.88	13.88	13.88	0	+0.14(+1.02%)
Sep 06, 2016	13.74	13.74	13.74	13.74	135	+0.49(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices