Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

11.33 +0.11 (+0.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.870 7.350 6.870 7.350 3,450 +0.24(+3.39%)
Nov 28, 2022 7.109 100 -0.23(-3.13%)
Nov 23, 2022 7.339 71 -0.02(-0.33%)
Nov 22, 2022 7.320 7.426 7.240 7.363 1,608 +0.06(+0.86%)
Nov 21, 2022 7.240 7.300 7.240 7.300 658 -0.23(-3.06%)
Nov 18, 2022 7.650 7.650 7.530 7.530 1,501 -0.23(-2.96%)
Nov 17, 2022 7.760 7.760 7.590 7.760 782 -0.22(-2.71%)
Nov 16, 2022 7.790 7.984 7.660 7.976 2,265 +0.31(+3.99%)
Nov 15, 2022 7.750 7.750 7.670 7.670 1,800 +0.10(+1.39%)
Nov 14, 2022 7.560 7.600 7.560 7.565 2,696 +0.02(+0.20%)
Nov 11, 2022 7.550 7.700 7.550 7.550 808 +0.57(+8.17%)
Nov 09, 2022 6.980 50 +0.01(+0.07%)
Nov 08, 2022 6.900 7.011 6.900 6.975 4,236 +0.46(+7.14%)
Nov 07, 2022 6.550 6.550 6.510 6.510 327 -0.23(-3.41%)
Nov 04, 2022 6.710 6.740 6.710 6.740 1,045 +0.29(+4.50%)
Nov 03, 2022 6.450 6.700 6.450 6.450 16,843 -0.49(-7.11%)
Nov 02, 2022 6.944 6.944 6.944 6.944 819 +0.11(+1.67%)
Nov 01, 2022 6.500 6.830 6.490 6.830 790 +0.36(+5.56%)
Oct 31, 2022 6.615 6.615 6.470 6.470 1,736 -0.54(-7.65%)
Oct 28, 2022 6.980 7.008 6.980 7.006 1,019 +0.24(+3.48%)
Oct 27, 2022 6.750 6.790 6.750 6.770 16,168 +0.10(+1.50%)
Oct 26, 2022 6.734 6.734 6.670 6.670 1,667 +0.01(+0.17%)
Oct 25, 2022 6.560 6.770 6.455 6.659 2,597 -0.17(-2.53%)
Oct 24, 2022 8.160 8.160 6.800 6.832 8,233 -1.68(-19.77%)
Oct 21, 2022 8.515 8.515 8.515 8.515 200 +0.15(+1.73%)
Oct 20, 2022 8.600 8.600 8.370 8.370 315 -0.16(-1.88%)
Oct 19, 2022 8.520 8.530 8.520 8.530 420 -0.43(-4.80%)
Oct 18, 2022 9.460 9.460 8.954 8.960 739 +0.04(+0.45%)
Oct 17, 2022 8.950 8.950 8.920 8.920 3,210 +0.19(+2.13%)
Oct 13, 2022 8.734 75 -0.02(-0.18%)
Oct 12, 2022 8.730 8.780 8.730 8.750 1,112 -0.14(-1.57%)
Oct 11, 2022 9.020 9.020 8.890 8.890 453 +0.35(+4.10%)
Oct 10, 2022 8.540 8.540 8.540 8.540 190 -0.82(-8.76%)
Oct 07, 2022 9.324 9.360 9.295 9.360 1,419 +0.18(+1.96%)
Oct 06, 2022 9.180 9.180 9.180 9.180 321 -0.50(-5.16%)
Oct 04, 2022 9.680 13 +0.30(+3.16%)
Oct 03, 2022 9.383 9.383 9.383 9.383 152 +0.41(+4.61%)
Sep 30, 2022 8.970 8.970 8.970 8.970 122 +0.16(+1.76%)
Sep 29, 2022 9.111 9.111 8.815 8.815 1,503 -0.68(-7.11%)
Sep 27, 2022 9.490 2 +0.14(+1.50%)
Sep 26, 2022 9.820 9.820 9.350 9.350 2,011 -0.33(-3.41%)
Sep 22, 2022 9.680 1 -0.22(-2.20%)
Sep 21, 2022 9.898 9.898 9.898 9.898 210 -0.11(-1.12%)
Sep 19, 2022 10.01 1 -0.09(-0.89%)
Sep 16, 2022 10.08 10.10 10.08 10.10 500 -0.52(-4.90%)
Sep 15, 2022 10.84 10.84 10.62 10.62 930 -0.03(-0.23%)
Sep 14, 2022 10.67 10.67 10.64 10.64 450 -0.19(-1.74%)
Sep 12, 2022 10.83 9 +0.03(+0.31%)
Sep 09, 2022 10.80 10.80 10.80 10.80 750 +0.35(+3.35%)
Sep 08, 2022 10.45 10.45 10.45 10.45 501 +0.39(+3.88%)
Sep 07, 2022 10.03 10.06 10.03 10.06 1,136 -0.16(-1.57%)
Sep 06, 2022 10.28 10.28 10.22 10.22 200 +0.09(+0.84%)
Sep 02, 2022 10.15 10.15 10.13 10.13 324 +0.47(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.