Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0850 0.0850 0.0644 0.0845 416,780 +0.00(+0.00%)
May 09, 2024 0.0842 0.0850 0.0830 0.0845 8,942 +0.00(+1.81%)
May 08, 2024 0.0871 0.0901 0.0760 0.0830 66,213 -0.01(-6.85%)
May 07, 2024 0.0925 0.0925 0.0870 0.0891 78,195 +0.00(+2.30%)
May 06, 2024 0.1000 0.1025 0.0870 0.0871 70,573 -0.01(-8.12%)
May 03, 2024 0.0999 0.1049 0.0871 0.0948 182,992 +0.00(+1.39%)
May 02, 2024 0.1090 0.1090 0.0870 0.0935 144,822 -0.02(-14.22%)
May 01, 2024 0.1100 0.1100 0.0816 0.1090 218,431 +0.00(+0.65%)
Apr 30, 2024 0.1100 0.1209 0.1015 0.1083 379,812 -0.00(-1.46%)
Apr 29, 2024 0.0997 0.1200 0.0840 0.1099 224,724 +0.01(+10.45%)
Apr 26, 2024 0.0801 0.1000 0.0801 0.0995 274,072 +0.01(+15.03%)
Apr 25, 2024 0.0839 0.0865 0.0730 0.0865 83,683 +0.01(+11.76%)
Apr 24, 2024 0.0720 0.0774 0.0715 0.0774 113,775 +0.00(+5.88%)
Apr 23, 2024 0.0780 0.0839 0.0677 0.0731 116,791 -0.00(-2.53%)
Apr 22, 2024 0.0650 0.0777 0.0600 0.0750 278,958 +0.02(+36.36%)
Apr 19, 2024 0.0505 0.0846 0.0505 0.0550 846,051 -0.00(-4.51%)
Apr 18, 2024 0.0550 0.0576 0.0546 0.0576 46,766 +0.00(+5.11%)
Apr 17, 2024 0.0500 0.0599 0.0500 0.0548 151,568 +0.00(+1.48%)
Apr 16, 2024 0.0500 0.0540 0.0498 0.0540 180,291 +0.00(+8.22%)
Apr 15, 2024 0.0410 0.0519 0.0390 0.0499 292,120 -0.00(-3.48%)
Apr 12, 2024 0.0545 0.0545 0.0453 0.0517 96,395 -0.00(-4.96%)
Apr 11, 2024 0.0493 0.0545 0.0493 0.0544 127,859 +0.01(+10.79%)
Apr 10, 2024 0.0500 0.0520 0.0491 0.0491 29,300 -0.00(-5.39%)
Apr 09, 2024 0.0545 0.0545 0.0453 0.0519 69,809 -0.00(-0.19%)
Apr 08, 2024 0.0520 0.0520 0.0480 0.0520 227,347 +0.01(+14.79%)
Apr 05, 2024 0.0465 0.0470 0.0453 0.0453 36,080 -0.00(-7.93%)
Apr 04, 2024 0.0480 0.0530 0.0453 0.0492 36,938 +0.00(+8.61%)
Apr 03, 2024 0.0451 0.0540 0.0451 0.0453 248,115 -0.00(-3.62%)
Apr 02, 2024 0.0425 0.0500 0.0402 0.0470 184,516 +0.00(+8.55%)
Apr 01, 2024 0.0370 0.0480 0.0370 0.0433 84,204 +0.00(+6.13%)
Mar 28, 2024 0.0361 0.0535 0.0360 0.0408 79,640 +0.00(+8.51%)
Mar 27, 2024 0.0384 0.0384 0.0360 0.0376 41,800 -0.00(-3.59%)
Mar 26, 2024 0.0390 0.0390 0.0372 0.0390 79,303 +0.00(+0.00%)
Mar 25, 2024 0.0395 0.0395 0.0380 0.0390 38,417 -0.01(-11.96%)
Mar 22, 2024 0.0442 0.0443 0.0380 0.0443 88,407 +0.00(+5.48%)
Mar 21, 2024 0.0469 0.0469 0.0395 0.0420 72,160 -0.00(-10.64%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0470 74,025 -0.01(-10.48%)
Mar 19, 2024 0.0556 0.0556 0.0490 0.0525 92,604 -0.00(-4.55%)
Mar 18, 2024 0.0440 0.0550 0.0440 0.0550 583,358 +0.01(+37.50%)
Mar 15, 2024 0.0384 0.0400 0.0370 0.0400 74,798 +0.01(+17.99%)
Mar 14, 2024 0.0350 0.0403 0.0310 0.0339 256,569 -0.00(-10.79%)
Mar 13, 2024 0.0380 0.0450 0.0380 0.0380 199,333 -0.00(-5.00%)
Mar 12, 2024 0.0391 0.0400 0.0388 0.0400 108,327 -0.00(-0.99%)
Mar 11, 2024 0.0406 0.0424 0.0404 0.0404 74,435 -0.00(-1.46%)
Mar 08, 2024 0.0432 0.0474 0.0410 0.0410 286,501 -0.00(-5.09%)
Mar 07, 2024 0.0479 0.0479 0.0431 0.0432 90,307 -0.00(-8.09%)
Mar 06, 2024 0.0380 0.0470 0.0380 0.0470 108,119 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0470 0.0380 0.0470 191,201 +0.01(+14.63%)
Mar 04, 2024 0.0400 0.0420 0.0400 0.0410 157,129 -0.00(-6.82%)
Mar 01, 2024 0.0410 0.0440 0.0390 0.0440 189,172 +0.00(+10.00%)
Feb 29, 2024 0.0396 0.0400 0.0396 0.0400 51,360 +0.00(+1.27%)
Feb 28, 2024 0.0391 0.0423 0.0391 0.0395 213,100 -0.00(-5.95%)
Feb 27, 2024 0.0410 0.0448 0.0391 0.0420 138,430 +0.00(+0.48%)
Feb 26, 2024 0.0401 0.0471 0.0390 0.0418 264,603 +0.00(+0.97%)
Feb 23, 2024 0.0405 0.0498 0.0404 0.0414 162,767 -0.00(-10.00%)
Feb 22, 2024 0.0549 0.0549 0.0404 0.0460 33,032 +0.00(+2.22%)
Feb 21, 2024 0.0401 0.0470 0.0401 0.0450 43,511 -0.00(-3.02%)
Feb 20, 2024 0.0401 0.0540 0.0400 0.0464 53,228 -0.00(-4.33%)
Feb 16, 2024 0.0447 0.0485 0.0389 0.0485 265,750 +0.00(+3.41%)
Feb 15, 2024 0.0471 0.0471 0.0469 0.0469 27,535 -0.00(-0.21%)
Feb 14, 2024 0.0325 0.0470 0.0325 0.0470 200,001 +0.01(+38.24%)
Feb 13, 2024 0.0324 0.0360 0.0310 0.0340 437,176 +0.00(+3.03%)
Feb 12, 2024 0.0380 0.0380 0.0303 0.0330 332,162 -0.00(-9.84%)
Feb 09, 2024 0.0370 0.0382 0.0348 0.0366 419,507 -0.00(-3.68%)
Feb 08, 2024 0.0419 0.0419 0.0361 0.0380 114,467 -0.00(-6.17%)
Feb 07, 2024 0.0435 0.0435 0.0405 0.0405 170,154 -0.00(-2.17%)
Feb 06, 2024 0.0430 0.0440 0.0414 0.0414 84,320 -0.00(-3.72%)
Feb 05, 2024 0.0444 0.0444 0.0400 0.0430 93,235 +0.00(+0.00%)
Feb 02, 2024 0.0470 0.0470 0.0417 0.0430 11,020 -0.00(-1.15%)
Feb 01, 2024 0.0466 0.0530 0.0416 0.0435 307,645 -0.01(-12.83%)
Jan 31, 2024 0.0470 0.0501 0.0470 0.0499 241,910 +0.00(+9.67%)
Jan 30, 2024 0.0470 0.0481 0.0455 0.0455 126,764 -0.00(-6.19%)
Jan 29, 2024 0.0524 0.0524 0.0468 0.0485 401,689 -0.00(-6.73%)
Jan 26, 2024 0.0485 0.0520 0.0465 0.0520 76,560 +0.00(+4.00%)
Jan 25, 2024 0.0500 0.0520 0.0477 0.0500 104,370 +0.00(+0.00%)
Jan 24, 2024 0.0485 0.0540 0.0470 0.0500 90,568 -0.00(-4.58%)
Jan 23, 2024 0.0495 0.0553 0.0475 0.0524 228,876 +0.00(+0.77%)
Jan 22, 2024 0.0513 0.0554 0.0495 0.0520 69,206 +0.00(+2.97%)
Jan 19, 2024 0.0520 0.0540 0.0477 0.0505 111,140 -0.00(-4.72%)
Jan 18, 2024 0.0550 0.0550 0.0511 0.0530 59,002 +0.00(+1.73%)
Jan 17, 2024 0.0554 0.0554 0.0521 0.0521 19,920 -0.00(-0.76%)
Jan 16, 2024 0.0524 0.0525 0.0503 0.0525 241,183 +0.00(+3.75%)
Jan 12, 2024 0.0500 0.0550 0.0450 0.0506 509,061 +0.00(+6.30%)
Jan 11, 2024 0.0540 0.0540 0.0476 0.0476 86,313 -0.01(-11.85%)
Jan 10, 2024 0.0490 0.0540 0.0472 0.0540 285,577 +0.00(+2.27%)
Jan 09, 2024 0.0522 0.0530 0.0480 0.0528 84,464 -0.00(-0.38%)
Jan 08, 2024 0.0545 0.0589 0.0530 0.0530 185,204 -0.00(-4.16%)
Jan 05, 2024 0.0540 0.0592 0.0520 0.0553 65,904 -0.00(-1.25%)
Jan 04, 2024 0.0589 0.0620 0.0550 0.0560 99,550 -0.00(-6.51%)
Jan 03, 2024 0.0599 0.0599 0.0550 0.0599 25,208 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0619 0.0556 0.0599 70,709 +0.00(+7.93%)
Dec 29, 2023 0.0535 0.0595 0.0525 0.0555 453,738 +0.00(+3.74%)
Dec 28, 2023 0.0760 0.0760 0.0501 0.0535 490,380 -0.02(-23.57%)
Dec 27, 2023 0.0780 0.0780 0.0620 0.0700 819,694 +0.01(+12.90%)
Dec 26, 2023 0.0600 0.0780 0.0575 0.0620 937,465 +0.01(+17.20%)
Dec 22, 2023 0.0517 0.0550 0.0500 0.0529 178,722 +0.00(+7.96%)
Dec 21, 2023 0.0517 0.0517 0.0490 0.0490 91,867 +0.00(+2.08%)
Dec 20, 2023 0.0540 0.0550 0.0480 0.0480 151,457 -0.00(-8.40%)
Dec 19, 2023 0.0580 0.0645 0.0523 0.0524 90,154 -0.00(-0.19%)
Dec 18, 2023 0.0765 0.0765 0.0490 0.0525 292,074 -0.02(-22.22%)
Dec 15, 2023 0.0700 0.0790 0.0650 0.0675 25,112 -0.00(-6.64%)
Dec 14, 2023 0.0650 0.0790 0.0650 0.0723 6,378 -0.01(-8.94%)
Dec 13, 2023 0.0620 0.0810 0.0620 0.0794 32,036 +0.01(+12.78%)
Dec 12, 2023 0.0616 0.0779 0.0616 0.0704 3,366 -0.00(-1.54%)
Dec 11, 2023 0.0710 0.0840 0.0612 0.0715 203,068 -0.00(-5.30%)
Dec 08, 2023 0.0711 0.0755 0.0711 0.0755 21,011 -0.00(-1.95%)
Dec 07, 2023 0.0731 0.0770 0.0730 0.0770 56,544 +0.00(+5.34%)
Dec 06, 2023 0.0850 0.0890 0.0731 0.0731 77,594 -0.01(-13.49%)
Dec 05, 2023 0.0800 0.0870 0.0800 0.0845 62,810 +0.00(+5.63%)
Dec 04, 2023 0.0850 0.0850 0.0780 0.0800 22,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.