Ishares IV Plc (OP: ISMVF )

42.90 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2021		37.05	37.05	37.05	0	+0.25(+0.68%)
Oct 26, 2021		36.80	36.80	36.80	0	-0.35(-0.94%)
Oct 20, 2021		37.15	37.15	37.15	0	-0.07(-0.18%)
Oct 15, 2021		37.22	37.22	37.22	0	+0.98(+2.70%)
Oct 13, 2021		36.24	36.24	36.24	10	-0.15(-0.42%)
Oct 05, 2021		36.39	36.39	36.39	0	+0.15(+0.42%)
Oct 01, 2021		36.24	36.24	36.24	0	-0.56(-1.53%)
Sep 29, 2021		36.80	36.80	36.80	0	-0.14(-0.37%)
Sep 23, 2021		36.94	36.94	36.94	0	+0.29(+0.78%)
Sep 22, 2021	36.65	36.65	36.65	36.65	2,680	-0.52(-1.40%)
Sep 13, 2021		37.17	37.17	37.17	0	-0.19(-0.50%)
Sep 03, 2021		37.36	37.36	37.36	0	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares IV Plc (OP: ISMVF )

Historical Prices