Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.320 -0.030 (-0.56%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.180	9.284	9.097	9.195	236,742	-0.11(-1.22%)
Nov 29, 2010	9.328	9.398	9.180	9.309	90,120	-0.10(-1.10%)
Nov 26, 2010	9.378	9.526	9.363	9.412	50,302	-0.05(-0.52%)
Nov 24, 2010	9.284	9.462	9.462	9.462	503,873	+0.27(+2.95%)
Nov 23, 2010	9.126	9.250	9.013	9.190	157,037	-0.09(-0.96%)
Nov 22, 2010	9.250	9.358	9.106	9.279	120,341	+0.01(+0.16%)
Nov 19, 2010	9.225	9.279	9.156	9.264	116,040	+0.04(+0.48%)
Nov 18, 2010	9.205	9.378	9.180	9.220	191,409	+0.13(+1.41%)
Nov 17, 2010	9.067	9.136	8.983	9.092	90,305	+0.02(+0.22%)
Nov 16, 2010	9.097	9.156	8.978	9.072	149,690	-0.12(-1.34%)
Nov 15, 2010	9.348	9.378	9.180	9.195	97,088	-0.10(-1.06%)
Nov 12, 2010	9.220	9.378	9.156	9.294	123,406	-0.04(-0.42%)
Nov 11, 2010	9.304	9.398	9.230	9.333	138,385	-0.09(-0.99%)
Nov 10, 2010	9.388	9.452	9.235	9.427	214,753	+0.04(+0.42%)
Nov 09, 2010	9.615	9.625	9.343	9.388	156,431	-0.21(-2.21%)
Nov 08, 2010	9.634	9.634	9.467	9.600	132,042	-0.08(-0.82%)
Nov 05, 2010	9.738	9.738	9.615	9.679	314,222	-0.07(-0.71%)
Nov 04, 2010	9.787	9.871	9.659	9.748	498,763	+0.02(+0.25%)
Nov 03, 2010	9.886	9.886	8.085	9.723	275,901	-0.14(-1.40%)
Nov 02, 2010	9.644	9.896	9.595	9.862	239,246	+0.38(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices