Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.320 -0.030 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.18	10.33	9.866	9.903	446,170	-0.32(-3.13%)
Nov 27, 2020	10.34	10.35	10.07	10.22	64,494	-0.14(-1.33%)
Nov 25, 2020	10.68	10.68	10.19	10.36	126,116	-0.40(-3.73%)
Nov 24, 2020	10.29	10.82	10.26	10.76	166,765	+0.69(+6.84%)
Nov 23, 2020	9.985	10.19	9.985	10.07	129,363	+0.17(+1.71%)
Nov 20, 2020	9.835	9.979	9.810	9.903	135,854	-0.06(-0.57%)
Nov 19, 2020	9.703	9.979	9.659	9.960	181,268	+0.20(+2.05%)
Nov 18, 2020	9.991	10.15	9.753	9.759	196,177	-0.23(-2.26%)
Nov 17, 2020	9.897	10.07	9.772	9.985	187,943	-0.04(-0.37%)
Nov 16, 2020	9.985	10.15	9.892	10.02	148,695	+0.21(+2.11%)
Nov 13, 2020	9.734	9.928	9.615	9.816	116,058	+0.22(+2.28%)
Nov 12, 2020	9.903	9.903	9.446	9.597	186,776	-0.41(-4.13%)
Nov 11, 2020	10.22	10.33	9.828	10.01	108,879	-0.18(-1.72%)
Nov 10, 2020	9.722	10.23	9.709	10.19	175,421	+0.59(+6.14%)
Nov 09, 2020	9.684	10.40	9.421	9.597	233,680	+0.49(+5.36%)
Nov 06, 2020	9.377	9.540	9.077	9.108	93,709	-0.28(-3.00%)
Nov 05, 2020	9.152	9.628	9.152	9.390	85,561	+0.26(+2.88%)
Nov 04, 2020	9.346	9.415	9.064	9.127	77,191	-0.48(-5.02%)
Nov 03, 2020	9.628	9.703	9.482	9.609	124,342	+0.24(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices