Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.244 3.444 3.244 3.422 26,700 +0.20(+6.35%)
Nov 27, 2002 2.889 3.222 2.889 3.218 106,350 +0.33(+11.38%)
Nov 26, 2002 2.778 2.911 2.778 2.889 26,100 +0.09(+3.17%)
Nov 25, 2002 2.813 2.813 2.800 2.800 2,700 +0.00(+0.00%)
Nov 22, 2002 2.791 2.818 2.778 2.800 7,800 +0.03(+1.12%)
Nov 21, 2002 2.778 2.800 2.756 2.769 11,550 +0.02(+0.65%)
Nov 20, 2002 2.751 2.751 2.751 2.751 2,850 +0.02(+0.65%)
Nov 19, 2002 2.764 2.764 2.724 2.733 6,300 -0.05(-1.76%)
Nov 18, 2002 2.822 2.822 2.782 2.782 4,500 +0.00(+0.16%)
Nov 15, 2002 2.800 2.800 2.778 2.778 1,800 -0.04(-1.57%)
Nov 14, 2002 2.738 2.822 2.738 2.822 39,000 +0.07(+2.42%)
Nov 13, 2002 2.733 2.756 2.711 2.756 4,500 +0.03(+1.14%)
Nov 12, 2002 2.773 2.773 2.676 2.724 17,700 -0.09(-3.31%)
Nov 11, 2002 3.044 3.044 2.818 2.818 51,150 -0.20(-6.76%)
Nov 08, 2002 2.889 3.084 2.889 3.022 51,750 +0.09(+3.19%)
Nov 07, 2002 2.716 2.929 2.702 2.929 20,100 +0.20(+7.15%)
Nov 06, 2002 2.689 2.800 2.667 2.733 11,850 +0.00(+0.00%)
Nov 05, 2002 2.756 2.756 2.733 2.733 3,300 -0.06(-2.23%)
Nov 04, 2002 2.769 2.796 2.733 2.796 5,400 -0.00(-0.16%)
Nov 01, 2002 2.911 2.924 2.800 2.800 35,250 -0.11(-3.82%)
Oct 31, 2002 2.756 2.911 2.733 2.911 26,400 +0.18(+6.50%)
Oct 30, 2002 2.667 2.773 2.667 2.733 22,800 +0.06(+2.33%)
Oct 29, 2002 2.649 2.684 2.649 2.671 2,850 +0.00(+0.17%)
Oct 28, 2002 2.689 2.689 2.667 2.667 5,850 +0.00(+0.00%)
Oct 25, 2002 2.622 2.667 2.600 2.667 7,200 +0.02(+0.84%)
Oct 24, 2002 2.756 2.756 2.644 2.644 6,600 -0.13(-4.80%)
Oct 23, 2002 2.822 2.822 2.756 2.778 5,400 -0.02(-0.79%)
Oct 22, 2002 2.889 2.916 2.778 2.800 24,300 -0.13(-4.55%)
Oct 21, 2002 2.933 2.947 2.742 2.933 34,500 -0.02(-0.75%)
Oct 18, 2002 2.689 3.000 2.689 2.956 32,700 +0.24(+8.66%)
Oct 17, 2002 2.578 2.733 2.578 2.720 23,550 +0.14(+5.52%)
Oct 16, 2002 2.533 2.578 2.533 2.578 8,400 +0.06(+2.47%)
Oct 15, 2002 2.422 2.533 2.422 2.516 5,100 +0.12(+4.81%)
Oct 14, 2002 2.356 2.400 2.356 2.400 6,000 +0.04(+1.50%)
Oct 11, 2002 2.289 2.364 2.289 2.364 810,000 +0.05(+2.31%)
Oct 10, 2002 2.400 2.400 2.311 2.311 4,350 -0.05(-2.26%)
Oct 09, 2002 2.422 2.422 2.364 2.364 555,000 -0.06(-2.39%)
Oct 08, 2002 2.489 2.489 2.400 2.422 8,700 -0.08(-3.03%)
Oct 07, 2002 2.578 2.600 2.498 2.498 21,150 +0.00(+0.00%)
Oct 04, 2002 2.267 2.551 2.267 2.498 50,400 +0.23(+10.20%)
Oct 03, 2002 2.000 2.267 2.000 2.267 19,650 +0.31(+15.91%)
Oct 02, 2002 1.893 1.956 1.889 1.956 10,650 +0.02(+1.15%)
Oct 01, 2002 2.009 2.009 1.920 1.933 16,800 -0.09(-4.61%)
Sep 30, 2002 2.053 2.076 2.027 2.027 4,800 -0.05(-2.36%)
Sep 27, 2002 2.080 2.098 2.076 2.076 2,100 -0.04(-2.10%)
Sep 26, 2002 2.111 2.133 2.111 2.120 41,100 -0.01(-0.62%)
Sep 25, 2002 2.156 2.178 2.133 2.133 18,000 -0.05(-2.24%)
Sep 24, 2002 2.271 2.271 2.182 2.182 12,150 -0.13(-5.58%)
Sep 23, 2002 2.378 2.378 2.311 2.311 5,250 -0.07(-2.99%)
Sep 20, 2002 2.427 2.427 2.382 2.382 2,250 -0.02(-0.92%)
Sep 19, 2002 2.404 2.404 2.404 2.404 450 -0.02(-0.73%)
Sep 18, 2002 2.422 2.422 2.422 2.422 900 +0.00(+0.00%)
Sep 17, 2002 2.467 2.467 2.422 2.422 3,000 -0.07(-2.68%)
Sep 16, 2002 2.431 2.524 2.431 2.489 9,300 +0.06(+2.38%)
Sep 13, 2002 2.422 2.444 2.422 2.431 10,350 +0.03(+1.30%)
Sep 12, 2002 2.311 2.444 2.311 2.400 11,700 +0.18(+8.00%)
Sep 11, 2002 2.222 2.253 2.222 2.222 7,650 -0.02(-0.99%)
Sep 10, 2002 2.289 2.289 2.244 2.244 4,350 -0.04(-1.94%)
Sep 09, 2002 2.289 2.289 2.289 2.289 1,050 +0.00(+0.00%)
Sep 06, 2002 2.333 2.356 2.289 2.289 4,800 -0.02(-0.96%)
Sep 05, 2002 2.311 2.333 2.311 2.311 2,850 +0.00(+0.00%)
Sep 04, 2002 2.316 2.333 2.289 2.311 27,150 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.