Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 845.00 901.75 841.00 887.75 110,772 +58.25(+7.02%)
Nov 29, 2006 816.25 837.25 811.00 829.50 46,000 +15.75(+1.94%)
Nov 28, 2006 813.50 831.25 806.25 813.75 74,660 -0.75(-0.09%)
Nov 27, 2006 829.50 835.00 806.50 814.50 49,984 -15.00(-1.81%)
Nov 24, 2006 824.25 841.50 812.50 829.50 26,368 +5.25(+0.64%)
Nov 22, 2006 811.25 828.25 811.25 824.25 52,680 +16.25(+2.01%)
Nov 21, 2006 794.00 816.25 793.25 808.00 39,840 +10.50(+1.32%)
Nov 20, 2006 800.00 805.00 787.75 797.50 41,772 -2.50(-0.31%)
Nov 17, 2006 797.25 804.75 780.00 800.00 48,508 +2.00(+0.25%)
Nov 16, 2006 791.75 811.00 784.75 798.00 86,408 +13.50(+1.72%)
Nov 15, 2006 774.75 796.25 766.75 784.50 75,320 +9.75(+1.26%)
Nov 14, 2006 746.25 782.75 740.75 774.75 93,532 +47.00(+6.46%)
Nov 13, 2006 729.25 744.50 722.25 727.75 52,720 -3.00(-0.41%)
Nov 10, 2006 698.75 731.75 694.25 730.75 67,876 +35.50(+5.11%)
Nov 09, 2006 709.25 709.50 693.00 695.25 55,556 -14.75(-2.08%)
Nov 08, 2006 720.50 720.50 690.75 710.00 109,952 -16.00(-2.20%)
Nov 07, 2006 737.00 741.50 725.00 726.00 45,960 -14.25(-1.93%)
Nov 06, 2006 739.25 747.50 734.50 740.25 40,332 +3.00(+0.41%)
Nov 03, 2006 743.00 750.00 721.25 737.25 46,148 -4.50(-0.61%)
Nov 02, 2006 742.50 757.25 737.50 741.75 56,192 -5.75(-0.77%)
Nov 01, 2006 778.75 784.75 746.50 747.50 44,484 -23.75(-3.08%)
Oct 31, 2006 778.75 783.75 760.75 771.25 46,996 -7.50(-0.96%)
Oct 30, 2006 766.25 784.00 764.00 778.75 34,424 +6.25(+0.81%)
Oct 27, 2006 795.25 801.00 771.75 772.50 38,496 -29.00(-3.62%)
Oct 26, 2006 797.50 810.98 790.00 801.50 50,284 +7.00(+0.88%)
Oct 25, 2006 775.00 801.50 767.75 794.50 53,716 +20.75(+2.68%)
Oct 24, 2006 751.75 776.50 748.50 773.75 44,820 +19.75(+2.62%)
Oct 23, 2006 771.00 780.75 750.75 754.00 58,428 -24.00(-3.08%)
Oct 20, 2006 787.50 787.50 770.50 778.00 26,988 -4.00(-0.51%)
Oct 19, 2006 785.25 794.50 768.50 782.00 35,104 +7.25(+0.94%)
Oct 18, 2006 784.00 795.25 772.00 774.75 42,456 +0.75(+0.10%)
Oct 17, 2006 781.50 787.00 770.00 774.00 41,256 -15.00(-1.90%)
Oct 16, 2006 787.50 803.50 785.75 789.00 46,128 -0.50(-0.06%)
Oct 13, 2006 796.75 807.75 783.75 789.50 55,976 -24.50(-3.01%)
Oct 12, 2006 790.00 839.25 789.25 814.00 63,568 +32.75(+4.19%)
Oct 11, 2006 791.50 799.00 768.75 781.25 60,192 -12.25(-1.54%)
Oct 10, 2006 773.25 807.50 773.25 793.50 84,428 +28.00(+3.66%)
Oct 09, 2006 739.75 775.25 733.00 765.50 53,424 +25.75(+3.48%)
Oct 06, 2006 743.25 744.50 733.25 739.75 39,832 -7.25(-0.97%)
Oct 05, 2006 756.00 766.50 730.00 747.00 57,260 -11.50(-1.52%)
Oct 04, 2006 719.75 761.25 716.00 758.50 80,092 +36.50(+5.06%)
Oct 03, 2006 735.50 737.00 720.50 722.00 110,140 -18.25(-2.47%)
Oct 02, 2006 727.75 750.75 713.00 740.25 68,176 +6.75(+0.92%)
Sep 29, 2006 754.25 764.25 733.50 733.50 52,988 -19.00(-2.52%)
Sep 28, 2006 761.25 768.75 738.25 752.50 63,696 -5.75(-0.76%)
Sep 27, 2006 778.25 797.50 753.00 758.25 89,748 -24.50(-3.13%)
Sep 26, 2006 750.50 790.25 747.00 782.75 116,096 +27.75(+3.68%)
Sep 25, 2006 732.25 759.00 716.50 755.00 110,896 +23.00(+3.14%)
Sep 22, 2006 702.75 735.00 689.50 732.00 105,220 +29.25(+4.16%)
Sep 21, 2006 720.50 736.00 698.75 702.75 72,912 -18.00(-2.50%)
Sep 20, 2006 730.00 733.75 702.50 720.75 51,828 -1.25(-0.17%)
Sep 19, 2006 732.75 739.50 704.00 722.00 58,992 -10.50(-1.43%)
Sep 18, 2006 738.00 749.75 725.00 732.50 65,516 +0.00(+0.00%)
Sep 15, 2006 712.50 738.00 709.75 732.50 124,804 +27.00(+3.83%)
Sep 14, 2006 705.25 712.50 694.25 705.50 57,404 -5.00(-0.70%)
Sep 13, 2006 711.25 720.50 704.00 710.50 77,356 -6.25(-0.87%)
Sep 12, 2006 669.50 719.50 665.00 716.75 126,308 +45.75(+6.82%)
Sep 11, 2006 649.50 684.75 640.00 671.00 95,108 +16.75(+2.56%)
Sep 08, 2006 670.25 684.00 648.25 654.25 107,548 -23.00(-3.40%)
Sep 07, 2006 637.50 683.00 632.50 677.25 210,300 +40.50(+6.36%)
Sep 06, 2006 667.00 667.00 632.25 636.75 73,988 -30.00(-4.50%)
Sep 05, 2006 663.75 671.25 658.75 666.75 45,192 +0.50(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.