Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.175	8.175	7.989	7.989	346,956	-0.25(-3.04%)
Nov 27, 2009	8.100	8.240	8.027	8.240	48,381	+0.03(+0.35%)
Nov 25, 2009	8.277	8.277	8.109	8.211	110,061	-0.00(-0.03%)
Nov 24, 2009	8.288	8.288	8.071	8.213	95,296	-0.03(-0.38%)
Nov 23, 2009	8.333	8.333	8.178	8.244	376,305	+0.04(+0.49%)
Nov 20, 2009	7.925	8.204	7.925	8.204	642,869	+0.27(+3.46%)
Nov 19, 2009	8.127	8.169	7.900	7.929	488,280	-0.20(-2.51%)
Nov 18, 2009	8.282	8.284	8.133	8.133	177,593	-0.16(-1.87%)
Nov 17, 2009	8.297	8.379	8.259	8.288	564,065	-0.03(-0.37%)
Nov 16, 2009	8.330	8.432	8.246	8.319	290,926	+0.02(+0.29%)
Nov 13, 2009	8.590	8.590	8.224	8.295	748,021	-0.27(-3.13%)
Nov 12, 2009	8.576	8.632	8.554	8.563	137,262	-0.04(-0.41%)
Nov 11, 2009	8.847	8.851	8.561	8.599	290,574	-0.18(-2.02%)
Nov 10, 2009	8.623	8.836	8.623	8.776	155,659	+0.08(+0.92%)
Nov 09, 2009	8.315	8.698	8.315	8.696	214,121	+0.39(+4.70%)
Nov 06, 2009	8.295	8.384	8.160	8.306	158,519	+0.06(+0.78%)
Nov 05, 2009	8.009	8.255	8.009	8.242	169,412	+0.25(+3.13%)
Nov 04, 2009	7.867	8.031	7.867	7.991	114,537	+0.19(+2.47%)
Nov 03, 2009	7.730	7.843	7.730	7.799	93,473	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices