Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.503 2.547 2.479 2.486 993,835 -0.02(-0.77%)
Nov 27, 2009 2.486 2.511 2.486 2.505 229,543 -0.04(-1.40%)
Nov 25, 2009 2.565 2.573 2.523 2.541 495,610 -0.05(-1.81%)
Nov 24, 2009 2.626 2.749 2.570 2.587 955,256 +0.00(+0.00%)
Nov 23, 2009 2.584 2.620 2.568 2.587 1,328,418 +0.03(+1.26%)
Nov 20, 2009 2.570 2.570 2.516 2.555 992,763 +0.03(+1.21%)
Nov 19, 2009 2.573 2.594 2.509 2.524 495,610 -0.06(-2.37%)
Nov 18, 2009 2.595 2.602 2.552 2.586 779,569 +0.01(+0.50%)
Nov 17, 2009 2.599 2.644 2.550 2.573 1,161,412 -0.03(-0.99%)
Nov 16, 2009 2.510 2.610 2.445 2.599 976,004 +0.14(+5.85%)
Nov 13, 2009 2.461 2.470 2.445 2.455 938,565 +0.00(+0.07%)
Nov 12, 2009 2.462 2.462 2.445 2.453 569,448 -0.01(-0.46%)
Nov 11, 2009 2.470 2.486 2.421 2.465 670,826 +0.00(+0.20%)
Nov 10, 2009 2.447 2.502 2.447 2.460 1,746,194 +0.01(+0.59%)
Nov 09, 2009 2.395 2.453 2.395 2.445 653,441 +0.07(+3.13%)
Nov 06, 2009 2.368 2.384 2.344 2.371 1,442,527 -0.00(-0.20%)
Nov 05, 2009 2.429 2.429 2.360 2.376 1,446,573 +0.00(+0.14%)
Nov 04, 2009 2.397 2.405 2.366 2.373 1,454,738 -0.00(-0.14%)
Nov 03, 2009 2.358 2.389 2.323 2.376 2,901,002 +0.02(+0.82%)
Nov 02, 2009 2.416 2.416 2.339 2.357 3,358,132 +0.02(+0.69%)
Oct 30, 2009 2.470 2.641 2.302 2.340 8,339,825 -0.32(-12.12%)
Oct 29, 2009 2.742 2.744 2.603 2.663 552,770 +0.00(+0.00%)
Oct 28, 2009 2.873 2.875 2.655 2.663 484,774 -0.20(-6.83%)
Oct 27, 2009 2.849 2.889 2.849 2.859 211,428 +0.01(+0.28%)
Oct 26, 2009 2.888 2.888 2.829 2.850 146,530 -0.00(-0.17%)
Oct 23, 2009 2.871 2.871 2.825 2.855 157,013 -0.04(-1.50%)
Oct 22, 2009 2.913 2.913 2.833 2.899 218,553 -0.01(-0.50%)
Oct 21, 2009 2.897 2.926 2.873 2.913 193,690 -0.01(-0.28%)
Oct 20, 2009 2.875 2.928 2.865 2.921 311,231 -0.05(-1.74%)
Oct 19, 2009 2.931 2.978 2.873 2.973 378,261 +0.05(+1.77%)
Oct 16, 2009 2.936 2.936 2.889 2.921 236,873 -0.00(-0.17%)
Oct 15, 2009 2.875 2.938 2.875 2.926 215,368 +0.05(+1.80%)
Oct 14, 2009 2.873 2.921 2.850 2.875 173,028 +0.03(+1.14%)
Oct 13, 2009 2.875 2.967 2.841 2.842 315,748 -0.03(-1.15%)
Oct 12, 2009 2.823 2.913 2.791 2.875 317,266 +0.10(+3.76%)
Oct 09, 2009 2.755 2.825 2.746 2.771 163,171 +0.03(+0.94%)
Oct 08, 2009 2.726 2.775 2.696 2.746 303,865 +0.07(+2.72%)
Oct 07, 2009 2.666 2.696 2.647 2.673 207,221 +0.01(+0.36%)
Oct 06, 2009 2.654 2.679 2.618 2.663 153,661 +0.04(+1.41%)
Oct 05, 2009 2.612 2.660 2.612 2.626 140,848 +0.04(+1.69%)
Oct 02, 2009 2.579 2.607 2.503 2.583 351,626 -0.02(-0.62%)
Oct 01, 2009 2.665 2.679 2.583 2.599 362,574 -0.06(-2.19%)
Sep 30, 2009 2.691 2.691 2.618 2.657 189,973 -0.01(-0.24%)
Sep 29, 2009 2.760 2.760 2.607 2.663 584,652 -0.11(-4.00%)
Sep 28, 2009 2.789 2.807 2.736 2.774 449,336 +0.01(+0.22%)
Sep 25, 2009 2.910 2.910 2.746 2.768 338,795 -0.13(-4.46%)
Sep 24, 2009 2.949 2.962 2.875 2.897 1,036,541 -0.06(-1.97%)
Sep 23, 2009 2.825 3.009 2.825 2.955 554,306 +0.14(+4.87%)
Sep 22, 2009 2.776 2.847 2.768 2.818 327,321 +0.04(+1.28%)
Sep 21, 2009 2.758 2.784 2.721 2.783 167,396 +0.04(+1.47%)
Sep 18, 2009 2.705 2.742 2.679 2.742 438,029 +0.05(+1.98%)
Sep 17, 2009 2.705 2.733 2.689 2.689 252,504 -0.03(-1.03%)
Sep 16, 2009 2.723 2.739 2.684 2.717 224,240 +0.01(+0.50%)
Sep 15, 2009 2.771 2.771 2.697 2.704 271,747 -0.01(-0.53%)
Sep 14, 2009 2.673 2.742 2.666 2.718 378,044 +0.05(+1.94%)
Sep 11, 2009 2.681 2.689 2.642 2.666 585,055 +0.02(+0.92%)
Sep 10, 2009 2.520 2.725 2.520 2.642 848,296 +0.20(+8.20%)
Sep 09, 2009 2.447 2.453 2.381 2.442 256,729 +0.01(+0.53%)
Sep 08, 2009 2.453 2.460 2.394 2.429 273,742 +0.01(+0.47%)
Sep 04, 2009 2.442 2.444 2.409 2.418 274,139 -0.00(-0.07%)
Sep 03, 2009 2.432 2.445 2.410 2.419 593,871 -0.01(-0.53%)
Sep 02, 2009 2.416 2.444 2.416 2.432 184,205 +0.01(+0.33%)
Sep 01, 2009 2.445 2.453 2.423 2.424 276,462 -0.03(-1.18%)
Aug 31, 2009 2.431 2.464 2.431 2.453 223,298 +0.01(+0.26%)
Aug 28, 2009 2.466 2.535 2.440 2.447 276,475 -0.01(-0.52%)
Aug 27, 2009 2.476 2.476 2.394 2.460 378,329 -0.02(-0.97%)
Aug 26, 2009 2.442 2.502 2.442 2.484 404,431 +0.06(+2.53%)
Aug 25, 2009 2.544 2.552 2.423 2.423 535,268 -0.08(-3.16%)
Aug 24, 2009 2.508 2.622 2.494 2.502 812,517 +0.00(+0.06%)
Aug 21, 2009 2.468 2.528 2.461 2.500 511,167 +0.03(+1.11%)
Aug 20, 2009 2.460 2.502 2.421 2.473 464,874 +0.04(+1.73%)
Aug 19, 2009 2.342 2.432 2.332 2.431 356,682 +0.09(+3.93%)
Aug 18, 2009 2.337 2.342 2.284 2.339 319,831 +0.07(+2.92%)
Aug 17, 2009 2.324 2.324 2.260 2.272 370,244 -0.07(-3.10%)
Aug 14, 2009 2.340 2.366 2.313 2.345 629,731 +0.00(+0.21%)
Aug 13, 2009 2.253 2.340 2.244 2.340 1,156,052 +0.12(+5.45%)
Aug 12, 2009 2.081 2.258 2.064 2.219 1,490,604 +0.14(+6.92%)
Aug 11, 2009 2.069 2.082 2.060 2.076 217,444 +0.01(+0.63%)
Aug 10, 2009 2.050 2.098 2.037 2.063 494,972 +0.03(+1.27%)
Aug 07, 2009 2.074 2.092 2.021 2.037 309,943 -0.05(-2.17%)
Aug 06, 2009 2.106 2.111 2.074 2.082 222,648 -0.01(-0.39%)
Aug 05, 2009 2.114 2.114 2.071 2.090 310,079 -0.02(-1.07%)
Aug 04, 2009 2.114 2.114 2.076 2.113 483,052 -0.03(-1.21%)
Aug 03, 2009 2.148 2.148 2.069 2.139 730,148 -0.01(-0.41%)
Jul 31, 2009 2.145 2.161 2.098 2.148 436,015 +0.04(+2.03%)
Jul 30, 2009 2.114 2.179 2.069 2.105 419,653 +0.01(+0.31%)
Jul 29, 2009 2.055 2.177 2.039 2.098 1,195,561 +0.03(+1.40%)
Jul 28, 2009 2.185 2.185 2.060 2.069 394,431 -0.10(-4.47%)
Jul 27, 2009 2.147 2.177 2.123 2.166 635,127 +0.06(+3.07%)
Jul 24, 2009 2.081 2.105 2.061 2.102 4,411 +0.03(+1.32%)
Jul 23, 2009 2.084 2.119 2.022 2.074 194,136 -0.03(-1.31%)
Jul 22, 2009 2.001 2.135 2.001 2.102 282,020 +0.09(+4.41%)
Jul 21, 2009 2.010 2.064 2.006 2.013 513,534 +0.00(+0.16%)
Jul 20, 2009 1.932 2.014 1.931 2.010 607,929 +0.08(+4.18%)
Jul 17, 2009 1.929 1.930 1.911 1.929 117,783 +0.00(+0.17%)
Jul 16, 2009 1.938 1.943 1.918 1.926 218,280 -0.00(-0.17%)
Jul 15, 2009 1.905 1.947 1.905 1.929 178,313 +0.04(+2.05%)
Jul 14, 2009 1.869 1.890 1.824 1.890 196,379 +0.02(+1.30%)
Jul 13, 2009 1.911 1.913 1.864 1.866 606,095 -0.08(-4.07%)
Jul 10, 2009 1.953 1.953 1.929 1.945 95,485 -0.00(-0.17%)
Jul 09, 2009 1.971 1.976 1.938 1.948 237,957 -0.00(-0.17%)
Jul 08, 2009 1.969 1.969 1.929 1.951 277,893 -0.00(-0.08%)
Jul 07, 2009 1.924 1.985 1.924 1.953 221,582 +0.02(+0.83%)
Jul 06, 2009 1.993 2.006 1.937 1.937 329,583 -0.09(-4.61%)
Jul 02, 2009 2.019 2.030 1.969 2.030 273,055 +0.02(+1.04%)
Jul 01, 2009 1.995 2.050 1.995 2.010 259,685 +0.02(+0.97%)
Jun 30, 2009 1.935 2.029 1.914 1.990 443,537 +0.06(+3.32%)
Jun 29, 2009 1.934 1.951 1.921 1.926 211,397 -0.01(-0.53%)
Jun 26, 2009 1.922 1.956 1.921 1.936 232,616 -0.00(-0.02%)
Jun 25, 2009 1.916 1.937 1.905 1.937 256,513 +0.01(+0.76%)
Jun 24, 2009 1.937 1.961 1.921 1.922 238,050 -0.00(-0.25%)
Jun 23, 2009 1.927 2.001 1.918 1.927 653,862 +0.00(+0.17%)
Jun 22, 2009 1.935 1.935 1.905 1.924 298,760 +0.00(+0.00%)
Jun 19, 2009 1.930 1.934 1.901 1.924 156,982 +0.00(+0.25%)
Jun 18, 2009 1.938 1.938 1.905 1.919 236,836 -0.04(-1.82%)
Jun 17, 2009 1.992 1.992 1.942 1.955 125,285 -0.01(-0.74%)
Jun 16, 2009 1.959 2.016 1.959 1.969 447,669 +0.00(+0.25%)
Jun 15, 2009 1.980 2.001 1.938 1.964 754,651 -0.01(-0.65%)
Jun 12, 2009 1.953 1.995 1.947 1.977 475,722 +0.04(+2.08%)
Jun 11, 2009 1.985 2.001 1.937 1.937 587,397 -0.00(-0.14%)
Jun 10, 2009 2.011 2.011 1.929 1.940 360,833 -0.05(-2.70%)
Jun 09, 2009 1.992 2.008 1.985 1.993 142,422 +0.00(+0.24%)
Jun 08, 2009 2.008 2.019 1.985 1.989 264,653 -0.02(-0.83%)
Jun 05, 2009 2.042 2.042 1.987 2.005 132,156 -0.00(-0.21%)
Jun 04, 2009 1.958 2.016 1.958 2.010 247,362 +0.07(+3.75%)
Jun 03, 2009 1.974 2.001 1.913 1.937 399,679 -0.05(-2.44%)
Jun 02, 2009 2.005 2.034 1.982 1.985 258,916 -0.03(-1.28%)
Jun 01, 2009 2.034 2.051 2.001 2.011 394,474 -0.00(-0.24%)
May 29, 2009 2.019 2.066 2.003 2.016 324,651 -0.01(-0.48%)
May 28, 2009 2.169 2.169 2.019 2.026 1,226,836 -0.10(-4.49%)
May 27, 2009 2.195 2.211 2.114 2.121 495,833 -0.13(-5.60%)
May 26, 2009 2.210 2.260 2.158 2.247 385,764 +0.04(+1.98%)
May 22, 2009 2.235 2.235 2.166 2.203 139,665 -0.02(-1.09%)
May 21, 2009 2.189 2.237 2.148 2.227 227,412 +0.03(+1.25%)
May 20, 2009 2.235 2.260 2.200 2.200 433,246 -0.03(-1.23%)
May 19, 2009 2.211 2.227 2.186 2.227 342,946 +0.02(+0.73%)
May 18, 2009 2.174 2.211 2.165 2.211 177,445 +0.00(+0.22%)
May 15, 2009 2.123 2.206 2.068 2.206 240,993 +0.11(+5.23%)
May 14, 2009 2.011 2.098 1.956 2.097 185,778 +0.08(+3.84%)
May 13, 2009 2.064 2.066 1.985 2.019 251,209 -0.07(-3.40%)
May 12, 2009 2.187 2.187 2.071 2.090 190,679 -0.08(-3.57%)
May 11, 2009 2.211 2.211 2.098 2.168 284,492 -0.02(-0.74%)
May 08, 2009 2.174 2.185 2.089 2.184 402,182 +0.08(+3.92%)
May 07, 2009 2.173 2.189 2.098 2.102 374,519 -0.03(-1.44%)
May 06, 2009 1.950 2.163 1.922 2.132 688,433 +0.20(+10.08%)
May 05, 2009 2.060 2.068 1.926 1.937 599,905 -0.15(-6.98%)
May 04, 2009 2.131 2.136 2.069 2.082 826,761 -0.07(-3.30%)
May 01, 2009 2.176 2.189 2.131 2.153 688,390 -0.05(-2.27%)
Apr 30, 2009 2.195 2.215 2.127 2.203 634,613 -0.02(-1.09%)
Apr 29, 2009 2.319 2.319 2.019 2.227 333,541 -0.02(-0.79%)
Apr 28, 2009 2.258 2.258 2.161 2.245 403,018 +0.01(+0.50%)
Apr 27, 2009 2.168 2.292 2.129 2.234 339,576 +0.06(+2.98%)
Apr 24, 2009 1.961 2.177 1.953 2.169 775,970 +0.23(+11.67%)
Apr 23, 2009 1.937 1.982 1.858 1.943 473,517 +0.03(+1.56%)
Apr 22, 2009 2.000 2.000 1.866 1.913 501,669 -0.08(-3.81%)
Apr 21, 2009 1.903 2.011 1.903 1.989 428,221 +0.08(+4.05%)
Apr 20, 2009 2.131 2.139 1.888 1.911 381,650 -0.21(-9.89%)
Apr 17, 2009 2.114 2.226 2.114 2.121 443,270 -0.00(-0.15%)
Apr 16, 2009 2.095 2.145 2.050 2.124 438,760 +0.07(+3.46%)
Apr 15, 2009 2.105 2.123 2.034 2.053 282,905 -0.06(-2.97%)
Apr 14, 2009 2.185 2.192 2.105 2.116 236,811 -0.07(-3.18%)
Apr 13, 2009 2.168 2.221 2.168 2.185 145,563 -0.03(-1.53%)
Apr 09, 2009 2.206 2.219 2.164 2.219 144,213 +0.07(+3.23%)
Apr 08, 2009 2.124 2.155 2.102 2.150 71,242 +0.01(+0.53%)
Apr 07, 2009 2.173 2.185 2.131 2.139 154,181 -0.03(-1.56%)
Apr 06, 2009 2.166 2.197 2.153 2.173 95,175 -0.03(-1.25%)
Apr 03, 2009 2.211 2.223 2.189 2.200 86,662 -0.01(-0.66%)
Apr 02, 2009 2.244 2.261 2.179 2.215 224,618 -0.02(-0.94%)
Apr 01, 2009 2.098 2.240 2.084 2.235 225,566 +0.10(+4.84%)
Mar 31, 2009 2.229 2.235 2.100 2.132 368,199 -0.06(-2.94%)
Mar 30, 2009 2.206 2.260 2.155 2.197 764,818 -0.06(-2.85%)
Mar 26, 2009 2.206 2.294 2.197 2.261 861,604 +0.06(+2.71%)
Mar 25, 2009 2.208 2.276 2.179 2.202 813,973 -0.00(-0.01%)
Mar 24, 2009 2.271 2.276 2.194 2.202 581,145 -0.06(-2.63%)
Mar 23, 2009 2.260 2.268 2.247 2.261 546,128 +0.06(+2.86%)
Mar 20, 2009 2.216 2.292 2.163 2.198 850,279 +0.08(+3.83%)
Mar 19, 2009 2.192 2.235 2.090 2.117 630,883 -0.02(-0.85%)
Mar 18, 2009 2.208 2.260 1.961 2.135 2,623,610 -0.08(-3.43%)
Mar 17, 2009 2.077 2.224 2.077 2.211 1,279,870 +0.12(+5.63%)
Mar 16, 2009 1.995 2.164 1.993 2.093 797,121 +0.13(+6.75%)
Mar 13, 2009 1.935 2.061 1.895 1.961 0 +0.09(+4.83%)
Mar 12, 2009 1.796 1.871 1.750 1.871 1,403,155 +0.09(+5.08%)
Mar 11, 2009 1.654 1.806 1.609 1.780 1,499,656 +0.13(+7.71%)
Mar 10, 2009 1.611 1.759 1.577 1.653 1,911,596 +0.09(+5.57%)
Mar 09, 2009 1.456 1.595 1.456 1.566 1,784,817 +0.09(+6.01%)
Mar 06, 2009 1.388 1.559 1.383 1.477 0 +0.30(+25.17%)
Mar 05, 2009 1.367 1.416 1.154 1.180 1,994,969 -0.21(-15.00%)
Mar 04, 2009 1.558 1.582 1.341 1.388 2,222,041 -0.29(-17.39%)
Mar 02, 2009 1.863 1.872 1.656 1.680 781,155 -0.20(-10.41%)
Feb 27, 2009 1.874 1.919 1.813 1.876 0 +0.01(+0.43%)
Feb 26, 2009 1.963 1.980 1.843 1.867 780,443 -0.09(-4.58%)
Feb 25, 2009 2.100 2.100 1.953 1.957 644,272 -0.15(-7.30%)
Feb 24, 2009 2.145 2.145 1.890 2.111 5,813,590 +0.00(+0.15%)
Feb 23, 2009 2.143 2.152 2.066 2.108 9,517,823 -0.03(-1.51%)
Feb 20, 2009 2.116 2.155 2.098 2.140 313,821 +0.00(+0.08%)
Feb 19, 2009 2.187 2.227 2.137 2.139 527,659 -0.06(-2.57%)
Feb 18, 2009 2.265 2.308 2.179 2.195 860,551 -0.08(-3.68%)
Feb 17, 2009 2.203 2.289 2.203 2.279 254,679 +0.05(+2.10%)
Feb 13, 2009 2.273 2.278 2.200 2.232 223,261 -0.03(-1.21%)
Feb 12, 2009 2.224 2.273 2.179 2.260 263,774 +0.09(+3.93%)
Feb 11, 2009 2.195 2.211 2.140 2.174 258,061 +0.01(+0.30%)
Feb 10, 2009 2.189 2.219 2.137 2.168 141,195 -0.01(-0.44%)
Feb 09, 2009 2.187 2.213 2.164 2.177 130,570 +0.02(+0.82%)
Feb 06, 2009 2.198 2.227 2.119 2.160 219,953 +0.01(+0.45%)
Feb 05, 2009 2.260 2.260 2.150 2.150 330,084 -0.07(-3.13%)
Feb 04, 2009 2.227 2.256 2.156 2.219 336,478 -0.05(-2.07%)
Feb 03, 2009 2.124 2.297 2.124 2.266 399,871 +0.17(+8.00%)
Feb 02, 2009 2.176 2.195 2.098 2.098 237,697 -0.03(-1.52%)
Jan 30, 2009 2.176 2.205 2.116 2.131 0 -0.02(-0.75%)
Jan 29, 2009 2.177 2.227 2.147 2.147 212,469 +0.01(+0.30%)
Jan 28, 2009 2.223 2.242 2.114 2.140 223,404 -0.01(-0.38%)
Jan 27, 2009 2.163 2.211 2.123 2.148 233,292 -0.04(-1.61%)
Jan 26, 2009 2.245 2.245 2.164 2.184 277,584 -0.03(-1.40%)
Jan 23, 2009 2.155 2.261 2.152 2.215 300,358 +0.06(+2.69%)
Jan 22, 2009 2.050 2.179 2.050 2.156 457,291 +0.09(+4.38%)
Jan 21, 2009 2.066 2.093 2.020 2.066 250,038 +0.00(+0.00%)
Jan 20, 2009 2.098 2.163 2.018 2.066 563,866 +0.01(+0.55%)
Jan 16, 2009 2.071 2.098 2.053 2.055 295,055 +0.00(+0.24%)
Jan 15, 2009 2.195 2.195 2.050 2.050 373,757 -0.13(-5.93%)
Jan 14, 2009 2.308 2.313 2.147 2.179 497,252 -0.16(-6.77%)
Jan 13, 2009 2.273 2.405 2.113 2.337 743,115 +0.12(+5.54%)
Jan 12, 2009 2.334 2.421 2.213 2.215 1,216,576 -0.07(-3.04%)
Jan 09, 2009 2.255 2.321 2.166 2.284 870,160 +0.07(+3.28%)
Jan 08, 2009 2.184 2.219 2.160 2.211 321,250 +0.02(+1.11%)
Jan 07, 2009 2.274 2.274 2.147 2.187 190,840 -0.06(-2.52%)
Jan 06, 2009 2.169 2.371 2.169 2.244 389,487 +0.06(+2.66%)
Jan 05, 2009 2.097 2.244 2.097 2.185 282,243 +0.10(+4.72%)
Jan 02, 2009 1.824 2.098 1.824 2.087 0 +0.28(+15.45%)
Jan 01, 2009 1.685 1.808 1.656 1.808 0 +0.00(+0.00%)
Dec 31, 2008 1.685 1.808 1.656 1.808 327,650 +0.10(+5.76%)
Dec 30, 2008 1.738 1.738 1.662 1.709 1,377,796 +0.01(+0.76%)
Dec 29, 2008 1.695 1.734 1.685 1.696 508,769 -0.01(-0.38%)
Dec 26, 2008 1.708 1.727 1.695 1.703 51,119 +0.01(+0.38%)
Dec 24, 2008 1.698 1.714 1.695 1.696 99,320 -0.00(-0.09%)
Dec 23, 2008 1.764 1.777 1.683 1.698 344,006 -0.04(-2.14%)
Dec 22, 2008 1.808 1.855 1.735 1.735 219,129 -0.04(-2.09%)
Dec 19, 2008 1.774 1.837 1.772 1.772 186,361 -0.05(-2.57%)
Dec 18, 2008 1.869 1.919 1.775 1.819 273,736 +0.01(+0.54%)
Dec 17, 2008 1.838 1.880 1.763 1.809 295,978 -0.04(-2.10%)
Dec 16, 2008 1.775 1.907 1.735 1.848 408,606 +0.06(+3.62%)
Dec 15, 2008 1.918 1.921 1.746 1.784 349,978 -0.18(-9.20%)
Dec 12, 2008 1.830 1.969 1.830 1.964 305,792 +0.07(+3.84%)
Dec 11, 2008 1.774 1.921 1.745 1.892 410,366 +0.08(+4.64%)
Dec 10, 2008 1.677 1.824 1.677 1.808 346,831 +0.11(+6.67%)
Dec 09, 2008 1.725 1.775 1.666 1.695 293,023 -0.06(-3.67%)
Dec 08, 2008 1.706 1.809 1.674 1.759 473,102 +0.03(+1.87%)
Dec 05, 2008 1.801 1.803 1.711 1.727 210,046 -0.08(-4.46%)
Dec 04, 2008 1.800 1.853 1.788 1.808 117,801 +0.02(+1.08%)
Dec 03, 2008 1.785 1.824 1.654 1.788 308,096 +0.13(+8.10%)
Dec 02, 2008 1.792 1.808 1.650 1.654 331,658 -0.15(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.