Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 +0.01 (+0.08%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.966 7.987 7.955 7.987 120,246 +0.01(+0.13%)
Nov 29, 2011 7.944 7.987 7.936 7.976 127,239 +0.02(+0.27%)
Nov 28, 2011 7.944 7.955 7.941 7.955 110,934 +0.01(+0.07%)
Nov 25, 2011 7.923 7.955 7.923 7.950 46,290 +0.03(+0.40%)
Nov 23, 2011 7.913 7.923 7.891 7.918 81,464 +0.02(+0.27%)
Nov 22, 2011 7.902 7.923 7.881 7.897 91,967 +0.02(+0.27%)
Nov 21, 2011 7.817 7.897 7.817 7.875 106,386 +0.04(+0.47%)
Nov 18, 2011 7.796 7.854 7.796 7.838 101,059 +0.03(+0.35%)
Nov 17, 2011 7.865 7.884 7.796 7.811 78,866 -0.06(-0.82%)
Nov 16, 2011 7.891 7.918 7.859 7.875 95,027 -0.05(-0.60%)
Nov 15, 2011 7.913 7.928 7.886 7.923 151,709 +0.02(+0.27%)
Nov 14, 2011 7.875 7.928 7.875 7.902 111,313 +0.02(+0.27%)
Nov 11, 2011 7.902 7.902 7.828 7.881 78,259 +0.03(+0.41%)
Nov 10, 2011 7.870 7.900 7.844 7.849 60,718 -0.04(-0.46%)
Nov 09, 2011 7.848 7.890 7.827 7.885 124,772 +0.01(+0.13%)
Nov 08, 2011 7.869 7.890 7.869 7.875 108,730 +0.01(+0.13%)
Nov 07, 2011 7.843 7.906 7.843 7.864 140,656 +0.00(+0.00%)
Nov 04, 2011 7.801 7.864 7.801 7.864 57,505 +0.04(+0.54%)
Nov 03, 2011 7.764 7.822 7.759 7.822 122,863 +0.04(+0.54%)
Nov 02, 2011 7.806 7.806 7.753 7.780 77,195 +0.01(+0.07%)
Nov 01, 2011 7.716 7.774 7.690 7.774 109,742 +0.06(+0.82%)
Oct 31, 2011 7.685 7.743 7.685 7.711 131,963 +0.00(+0.00%)
Oct 28, 2011 7.706 7.737 7.653 7.711 174,783 -0.03(-0.34%)
Oct 27, 2011 7.817 7.843 7.727 7.737 134,822 -0.06(-0.74%)
Oct 26, 2011 7.917 7.917 7.774 7.795 90,090 +0.00(+0.00%)
Oct 25, 2011 7.722 7.843 7.722 7.795 144,521 +0.03(+0.34%)
Oct 24, 2011 7.822 7.822 7.722 7.769 99,353 -0.04(-0.54%)
Oct 21, 2011 7.817 7.838 7.759 7.811 177,710 +0.07(+0.95%)
Oct 20, 2011 7.722 7.737 7.695 7.737 64,228 +0.04(+0.48%)
Oct 19, 2011 7.669 7.706 7.669 7.700 92,866 +0.01(+0.07%)
Oct 18, 2011 7.642 7.716 7.637 7.695 120,074 +0.08(+1.04%)
Oct 17, 2011 7.642 7.660 7.590 7.616 48,739 -0.03(-0.35%)
Oct 14, 2011 7.600 7.674 7.600 7.642 82,208 +0.03(+0.35%)
Oct 13, 2011 7.495 7.616 7.463 7.616 153,149 +0.07(+0.98%)
Oct 12, 2011 7.574 7.574 7.479 7.542 251,722 -0.04(-0.48%)
Oct 11, 2011 7.536 7.599 7.536 7.578 90,971 +0.03(+0.42%)
Oct 10, 2011 7.605 7.605 7.515 7.547 124,070 +0.02(+0.21%)
Oct 07, 2011 7.515 7.536 7.468 7.531 102,811 -0.01(-0.14%)
Oct 06, 2011 7.571 7.573 7.531 7.542 101,314 -0.04(-0.55%)
Oct 05, 2011 7.573 7.599 7.557 7.584 154,862 +0.00(+0.00%)
Oct 04, 2011 7.699 7.699 7.568 7.584 148,020 -0.13(-1.63%)
Oct 03, 2011 7.715 7.725 7.689 7.710 133,031 +0.02(+0.20%)
Sep 30, 2011 7.641 7.704 7.631 7.694 117,787 +0.05(+0.62%)
Sep 29, 2011 7.631 7.652 7.599 7.647 111,549 +0.02(+0.28%)
Sep 28, 2011 7.594 7.681 7.594 7.626 228,329 +0.02(+0.28%)
Sep 27, 2011 7.610 7.647 7.573 7.605 144,564 -0.01(-0.14%)
Sep 26, 2011 7.652 7.652 7.589 7.615 150,995 -0.01(-0.07%)
Sep 23, 2011 7.584 7.647 7.584 7.620 117,688 -0.02(-0.21%)
Sep 22, 2011 7.673 7.715 7.626 7.636 116,749 -0.05(-0.62%)
Sep 21, 2011 7.715 7.731 7.668 7.683 63,835 -0.02(-0.20%)
Sep 20, 2011 7.699 7.725 7.699 7.699 94,410 -0.01(-0.14%)
Sep 19, 2011 7.673 7.710 7.673 7.710 84,564 +0.05(+0.62%)
Sep 16, 2011 7.689 7.704 7.662 7.662 79,617 -0.02(-0.27%)
Sep 15, 2011 7.794 7.794 7.662 7.683 174,659 -0.09(-1.15%)
Sep 14, 2011 7.788 7.788 7.689 7.773 170,459 +0.02(+0.20%)
Sep 13, 2011 7.736 7.783 7.736 7.757 98,399 +0.01(+0.15%)
Sep 12, 2011 7.599 7.834 7.589 7.746 284,464 +0.13(+1.72%)
Sep 09, 2011 7.547 7.615 7.505 7.615 142,556 +0.05(+0.62%)
Sep 08, 2011 7.573 7.610 7.552 7.568 128,887 -0.01(-0.14%)
Sep 07, 2011 7.594 7.620 7.578 7.578 148,516 -0.01(-0.07%)
Sep 06, 2011 7.547 7.612 7.542 7.584 125,290 -0.02(-0.27%)
Sep 02, 2011 7.537 7.615 7.516 7.604 120,948 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.