Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver Trust Ishares (NY: SLV )

22.70 +0.19 (+0.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.99 33.14 32.09 32.36 15,206,711 -0.77(-2.32%)
Nov 29, 2012 32.86 33.31 32.83 33.13 9,958,574 +0.51(+1.56%)
Nov 28, 2012 31.95 32.71 31.91 32.62 14,152,612 -0.31(-0.94%)
Nov 27, 2012 32.95 33.07 32.83 32.93 7,685,156 -0.09(-0.27%)
Nov 26, 2012 32.99 33.09 32.86 33.02 7,704,073 +0.04(+0.12%)
Nov 23, 2012 32.41 33.08 32.36 32.98 8,849,330 +0.69(+2.14%)
Nov 21, 2012 31.97 32.34 31.89 32.29 7,876,582 +0.19(+0.58%)
Nov 20, 2012 32.05 32.14 31.82 32.10 7,565,284 +0.05(+0.17%)
Nov 19, 2012 31.93 32.16 31.74 32.05 10,919,308 +0.84(+2.69%)
Nov 16, 2012 31.34 31.57 31.00 31.21 10,577,947 -0.32(-1.01%)
Nov 15, 2012 31.69 31.71 31.14 31.53 14,221,842 -0.11(-0.35%)
Nov 14, 2012 31.58 31.89 31.36 31.64 13,980,933 +0.24(+0.76%)
Nov 13, 2012 31.21 31.80 31.18 31.40 9,256,870 +0.03(+0.10%)
Nov 12, 2012 31.51 31.57 31.16 31.37 7,758,741 -0.17(-0.54%)
Nov 09, 2012 31.51 31.76 31.42 31.54 12,306,911 +0.16(+0.51%)
Nov 08, 2012 30.80 31.43 30.79 31.38 9,973,646 +0.55(+1.78%)
Nov 07, 2012 30.93 31.00 30.24 30.83 13,760,562 -0.18(-0.58%)
Nov 06, 2012 30.29 31.26 30.13 31.01 13,289,793 +0.84(+2.78%)
Nov 05, 2012 30.07 30.26 29.93 30.17 6,546,175 +0.22(+0.73%)
Nov 02, 2012 30.86 30.88 29.84 29.95 21,254,760 -1.27(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.