Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.255 +0.285 (+3.58%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.06	13.19	12.63	12.64	191,715	-0.42(-3.22%)
Nov 29, 2016	13.23	13.31	13.04	13.06	184,573	-0.17(-1.26%)
Nov 28, 2016	13.50	13.54	13.19	13.23	154,801	-0.32(-2.33%)
Nov 25, 2016	13.44	13.74	13.39	13.54	230,613	+0.13(+0.98%)
Nov 23, 2016		13.41	13.41	13.41	0	-0.08(-0.58%)
Nov 22, 2016	13.12	13.51	13.06	13.49	290,779	+0.30(+2.26%)
Nov 21, 2016	13.09	13.29	12.89	13.19	250,127	+0.06(+0.47%)
Nov 18, 2016	12.86	13.26	12.78	13.13	324,111	+0.26(+2.04%)
Nov 17, 2016	12.64	13.00	12.62	12.87	221,479	+0.23(+1.80%)
Nov 16, 2016	12.27	12.70	12.22	12.64	254,536	+0.36(+2.92%)
Nov 15, 2016	12.44	12.44	12.06	12.28	151,415	-0.16(-1.27%)
Nov 14, 2016	12.30	12.84	12.26	12.44	341,284	+0.26(+2.16%)
Nov 11, 2016	11.56	12.35	11.56	12.18	298,428	+0.53(+4.59%)
Nov 10, 2016	11.39	11.79	11.37	11.64	427,254	+0.31(+2.70%)
Nov 09, 2016	9.927	11.49	9.856	11.34	345,497	+1.20(+11.84%)
Nov 08, 2016	10.12	10.26	9.944	10.14	206,017	-0.03(-0.26%)
Nov 07, 2016	10.11	10.33	9.997	10.16	247,041	+0.14(+1.40%)
Nov 04, 2016	10.22	10.34	10.01	10.02	229,544	-0.19(-1.89%)
Nov 03, 2016	10.25	10.25	9.948	10.22	324,515	-0.17(-1.60%)
Nov 02, 2016	10.25	10.50	10.21	10.38	279,297	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices