Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	88.95	88.95	88.95	88.95	1	-0.10(-0.11%)
Nov 17, 2015	89.04	89.04	89.04	89.04	111	-0.02(-0.02%)
Nov 16, 2015	89.06	89.06	89.06	89.06	111	+0.11(+0.12%)
Oct 28, 2015	88.95	88.95	88.95	88.95	223	+0.03(+0.03%)
Oct 23, 2015	88.93	88.93	88.93	88.93	1,116	+0.00(+0.00%)
Oct 19, 2015	88.93	88.93	88.93	88.93	334	+0.00(+0.00%)
Oct 05, 2015	88.93	88.93	88.93	88.93	111	-0.02(-0.02%)
Sep 24, 2015	88.96	88.96	88.94	88.94	2	+0.08(+0.09%)
Sep 23, 2015	88.86	88.86	88.86	88.86	279	-0.06(-0.07%)
Sep 22, 2015	88.93	88.93	88.93	88.93	223	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices