Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.705 -0.145 (-3.77%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.020	7.406	6.844	7.260	57,235	+0.30(+4.31%)
Nov 29, 2022	6.840	7.080	6.720	6.960	39,697	+0.12(+1.75%)
Nov 28, 2022	6.780	6.840	6.480	6.840	59,134	+0.18(+2.70%)
Nov 25, 2022	6.480	6.660	6.480	6.660	29,837	+0.24(+3.74%)
Nov 23, 2022	6.420	6.720	6.180	6.420	42,023	+0.12(+1.90%)
Nov 22, 2022	6.420	6.480	6.120	6.300	36,855	-0.12(-1.87%)
Nov 21, 2022	6.540	6.654	6.360	6.420	28,812	+0.00(+0.00%)
Nov 18, 2022	6.300	6.420	6.120	6.420	21,333	+0.12(+1.90%)
Nov 17, 2022	6.120	6.420	6.120	6.300	11,109	-0.06(-0.94%)
Nov 16, 2022	6.600	6.600	6.120	6.360	82,473	-0.18(-2.75%)
Nov 15, 2022	6.840	7.020	6.480	6.540	25,479	-0.30(-4.39%)
Nov 14, 2022	6.960	7.140	6.780	6.840	17,686	-0.18(-2.56%)
Nov 11, 2022	6.960	7.260	6.840	7.020	34,947	+0.12(+1.74%)
Nov 10, 2022	6.960	7.200	6.720	6.900	52,541	-0.12(-1.71%)
Nov 09, 2022	7.080	7.380	6.720	7.020	117,122	-1.38(-16.43%)
Nov 08, 2022	7.500	8.610	7.380	8.400	361,314	+0.90(+12.00%)
Nov 07, 2022	7.380	7.500	7.080	7.500	77,842	+0.18(+2.46%)
Nov 04, 2022	7.080	7.440	6.974	7.320	47,622	+0.36(+5.17%)
Nov 03, 2022	6.720	7.080	6.720	6.960	25,808	+0.24(+3.57%)
Nov 02, 2022	7.080		6.660	6.720	44,237	-0.48(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices