Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.570 -0.110 (-1.94%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.210 1.240 1.150 1.170 1,482,733 -0.04(-3.31%)
Nov 29, 2022 1.250 1.260 1.190 1.210 883,425 -0.03(-2.42%)
Nov 28, 2022 1.250 1.260 1.230 1.240 353,123 -0.02(-1.59%)
Nov 25, 2022 1.250 1.270 1.250 1.260 374,634 -0.01(-0.79%)
Nov 23, 2022 1.260 1.275 1.255 1.270 512,418 +0.01(+0.79%)
Nov 22, 2022 1.270 1.290 1.240 1.260 825,079 -0.02(-1.56%)
Nov 21, 2022 1.280 1.290 1.260 1.280 702,243 +0.01(+0.79%)
Nov 18, 2022 1.300 1.300 1.270 1.270 416,756 -0.03(-2.31%)
Nov 17, 2022 1.290 1.300 1.250 1.300 659,423 +0.01(+0.78%)
Nov 16, 2022 1.270 1.300 1.240 1.290 1,254,339 +0.01(+0.78%)
Nov 15, 2022 1.300 1.310 1.260 1.280 1,039,306 +0.00(+0.00%)
Nov 14, 2022 1.350 1.350 1.270 1.280 795,325 -0.06(-4.48%)
Nov 11, 2022 1.300 1.350 1.290 1.340 230,446 +0.00(+0.00%)
Nov 10, 2022 1.440 1.450 1.260 1.340 865,807 -0.15(-10.07%)
Nov 09, 2022 1.490 1.650 1.460 1.490 672,676 -0.06(-3.87%)
Nov 08, 2022 1.440 1.560 1.440 1.550 304,985 +0.10(+6.90%)
Nov 07, 2022 1.420 1.450 1.390 1.450 230,818 +0.01(+0.69%)
Nov 04, 2022 1.400 1.451 1.400 1.440 282,959 +0.03(+2.13%)
Nov 03, 2022 1.360 1.427 1.351 1.410 126,717 +0.01(+0.71%)
Nov 02, 2022 1.360 1.420 1.350 1.400 328,245 -0.03(-2.10%)
Nov 01, 2022 1.400 1.480 1.390 1.430 261,956 +0.06(+4.38%)
Oct 31, 2022 1.340 1.396 1.330 1.370 203,190 +0.03(+2.24%)
Oct 28, 2022 1.290 1.340 1.290 1.340 137,818 +0.06(+4.69%)
Oct 27, 2022 1.260 1.340 1.260 1.280 426,881 +0.02(+1.59%)
Oct 26, 2022 1.260 1.280 1.250 1.260 157,979 -0.01(-0.79%)
Oct 25, 2022 1.250 1.280 1.250 1.270 105,512 +0.00(+0.00%)
Oct 24, 2022 1.290 1.340 1.240 1.270 262,939 -0.05(-3.79%)
Oct 21, 2022 1.250 1.320 1.240 1.320 342,032 +0.07(+5.60%)
Oct 20, 2022 1.240 1.300 1.240 1.250 227,098 +0.01(+0.81%)
Oct 19, 2022 1.240 1.270 1.230 1.240 145,179 +0.02(+1.64%)
Oct 18, 2022 1.300 1.333 1.220 1.220 408,885 -0.07(-5.43%)
Oct 17, 2022 1.250 1.331 1.250 1.290 187,610 +0.04(+3.20%)
Oct 14, 2022 1.290 1.320 1.235 1.250 279,101 -0.06(-4.58%)
Oct 13, 2022 1.290 1.340 1.267 1.310 99,780 +0.00(+0.00%)
Oct 12, 2022 1.350 1.350 1.260 1.310 180,128 -0.02(-1.50%)
Oct 11, 2022 1.290 1.330 1.280 1.330 127,643 +0.04(+3.10%)
Oct 10, 2022 1.300 1.302 1.280 1.290 83,481 -0.02(-1.53%)
Oct 07, 2022 1.340 1.380 1.290 1.310 418,611 -0.01(-0.76%)
Oct 06, 2022 1.420 1.430 1.290 1.320 347,478 -0.08(-5.71%)
Oct 05, 2022 1.380 1.420 1.350 1.400 246,044 +0.03(+2.19%)
Oct 04, 2022 1.290 1.387 1.290 1.370 195,328 +0.09(+7.03%)
Oct 03, 2022 1.330 1.340 1.270 1.280 327,398 -0.02(-1.54%)
Sep 30, 2022 1.300 1.350 1.300 1.300 105,124 +0.01(+0.78%)
Sep 29, 2022 1.300 1.320 1.270 1.290 153,755 -0.04(-3.01%)
Sep 28, 2022 1.260 1.330 1.250 1.330 384,078 +0.07(+5.56%)
Sep 27, 2022 1.240 1.290 1.230 1.260 273,599 +0.01(+0.80%)
Sep 26, 2022 1.350 1.370 1.205 1.250 817,082 -0.10(-7.41%)
Sep 23, 2022 1.410 1.430 1.330 1.350 624,365 -0.10(-6.90%)
Sep 22, 2022 1.430 1.470 1.410 1.450 236,509 +0.00(+0.00%)
Sep 21, 2022 1.490 1.500 1.430 1.450 321,775 -0.03(-2.03%)
Sep 20, 2022 1.470 1.490 1.450 1.480 156,775 -0.01(-0.67%)
Sep 19, 2022 1.460 1.510 1.450 1.490 129,267 +0.02(+1.36%)
Sep 16, 2022 1.450 1.500 1.430 1.470 414,823 +0.02(+1.38%)
Sep 15, 2022 1.500 1.540 1.450 1.450 343,327 -0.04(-2.68%)
Sep 14, 2022 1.520 1.550 1.480 1.490 1,136,497 -0.04(-2.61%)
Sep 13, 2022 1.540 1.580 1.520 1.530 128,158 -0.04(-2.55%)
Sep 12, 2022 1.580 1.610 1.532 1.570 744,508 +0.04(+2.61%)
Sep 09, 2022 1.510 1.570 1.510 1.530 595,037 +0.00(+0.00%)
Sep 08, 2022 1.550 1.585 1.490 1.530 236,793 +0.03(+2.00%)
Sep 07, 2022 1.580 1.600 1.490 1.500 451,411 -0.02(-1.32%)
Sep 06, 2022 1.510 1.540 1.485 1.520 211,088 +0.02(+1.33%)
Sep 02, 2022 1.530 1.549 1.480 1.500 207,639 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.