Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2015		12.30	12.30	12.30	45	-0.16(-1.28%)
Oct 30, 2015		12.46	12.46	12.46	0	+0.06(+0.48%)
Oct 27, 2015		12.40	12.40	12.40	0	-0.13(-1.04%)
Oct 22, 2015		12.53	12.53	12.53	68	+0.36(+2.96%)
Oct 15, 2015		12.17	12.17	12.17	20	+0.10(+0.83%)
Oct 07, 2015		12.07	12.07	12.07	235	+0.37(+3.16%)
Sep 30, 2015		11.70	11.70	11.70	0	+0.06(+0.52%)
Sep 29, 2015	11.64	11.64	11.64	11.64	1,050	-0.29(-2.43%)
Sep 21, 2015		11.93	11.93	11.93	161	-0.02(-0.17%)
Sep 17, 2015		11.95	11.95	11.95	10	+0.15(+1.27%)
Sep 09, 2015		11.80	11.80	11.80	0	+0.01(+0.08%)
Sep 08, 2015	11.79	11.79	11.79	11.79	270	+0.21(+1.81%)
Sep 04, 2015		11.58	11.58	11.58	0	-0.03(-0.26%)
Sep 02, 2015		11.61	11.61	11.61	0	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

Historical Prices