Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equium Global Tactical Allocation Fund (TSX: ETAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		19.71	19.71	19.71	0	-0.01(-0.05%)
Nov 28, 2018	19.72	19.72	19.72	19.72	200	-0.02(-0.10%)
Nov 16, 2018		19.74	19.74	19.74	0	-0.05(-0.25%)
Nov 14, 2018		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 06, 2018		19.79	19.79	19.79	0	+0.13(+0.66%)
Oct 31, 2018		19.66	19.66	19.66	0	+0.18(+0.92%)
Oct 30, 2018	19.51	19.51	19.48	19.48	200	+0.06(+0.31%)
Oct 29, 2018	19.42	19.42	19.42	19.42	500	-0.37(-1.87%)
Oct 26, 2018		19.79	19.79	19.79	1	+0.00(+0.00%)
Oct 23, 2018		19.79	19.79	19.79	0	-0.34(-1.69%)
Oct 10, 2018		20.13	20.13	20.13	0	-0.37(-1.80%)
Oct 04, 2018		20.50	20.50	20.50	0	-0.21(-1.01%)
Oct 01, 2018		20.71	20.71	20.71	0	-0.04(-0.19%)
Sep 24, 2018		20.75	20.75	20.75	0	-0.01(-0.05%)
Sep 20, 2018		20.76	20.76	20.76	0	-0.09(-0.43%)
Sep 10, 2018		20.85	20.85	20.85	0	+0.03(+0.14%)
Sep 07, 2018	20.82	20.82	20.82	20.82	1,000	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Equium Global Tactical Allocation Fund (TSX: ETAC )

Historical Prices