Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.140 9.180 9.050 9.180 373,071 +0.05(+0.55%)
Nov 29, 2016 9.160 9.170 9.130 9.130 192,043 +0.00(+0.00%)
Nov 28, 2016 9.190 9.260 9.130 9.130 280,458 -0.11(-1.19%)
Nov 25, 2016 9.260 9.280 9.190 9.240 201,267 +0.00(+0.00%)
Nov 24, 2016 9.370 9.380 9.220 9.240 283,195 -0.10(-1.07%)
Nov 23, 2016 9.300 9.400 9.290 9.340 388,697 -0.04(-0.43%)
Nov 22, 2016 9.270 9.380 9.270 9.380 351,904 +0.12(+1.30%)
Nov 21, 2016 9.140 9.270 9.140 9.260 666,190 +0.09(+0.98%)
Nov 18, 2016 9.150 9.230 9.130 9.170 230,204 +0.03(+0.33%)
Nov 17, 2016 9.060 9.160 9.050 9.140 315,325 +0.11(+1.22%)
Nov 16, 2016 9.070 9.120 9.030 9.030 378,508 -0.07(-0.77%)
Nov 15, 2016 9.120 9.235 9.060 9.100 431,256 +0.10(+1.11%)
Nov 14, 2016 8.960 9.020 8.850 9.000 1,028,722 +0.08(+0.90%)
Nov 11, 2016 8.970 9.040 8.900 8.920 282,296 -0.06(-0.67%)
Nov 10, 2016 9.110 9.150 8.950 8.980 398,058 -0.12(-1.32%)
Nov 09, 2016 9.100 9.130 9.000 9.100 164,693 -0.05(-0.55%)
Nov 08, 2016 9.140 9.180 9.100 9.150 88,001 +0.02(+0.22%)
Nov 07, 2016 9.100 9.150 9.080 9.130 250,656 +0.07(+0.77%)
Nov 04, 2016 9.030 9.090 8.950 9.060 253,431 +0.03(+0.33%)
Nov 03, 2016 9.050 9.100 9.000 9.030 194,391 -0.03(-0.33%)
Nov 02, 2016 9.110 9.155 9.050 9.060 191,958 -0.06(-0.66%)
Nov 01, 2016 9.120 9.150 9.070 9.120 269,882 +0.00(+0.00%)
Oct 31, 2016 9.120 9.190 9.060 9.120 244,241 +0.02(+0.22%)
Oct 28, 2016 9.200 9.230 8.940 9.100 660,733 -0.08(-0.87%)
Oct 27, 2016 9.270 9.270 9.160 9.180 253,885 -0.13(-1.40%)
Oct 26, 2016 9.310 9.340 9.260 9.310 281,623 -0.07(-0.75%)
Oct 25, 2016 9.420 9.420 9.355 9.380 190,831 +0.00(+0.00%)
Oct 24, 2016 9.340 9.420 9.330 9.380 331,521 +0.05(+0.54%)
Oct 21, 2016 9.300 9.350 9.220 9.330 263,695 +0.06(+0.65%)
Oct 20, 2016 9.170 9.320 9.170 9.270 309,752 +0.07(+0.76%)
Oct 19, 2016 9.180 9.230 9.150 9.200 258,740 +0.03(+0.33%)
Oct 18, 2016 9.110 9.170 9.110 9.170 389,778 +0.07(+0.77%)
Oct 17, 2016 9.080 9.100 9.050 9.100 197,915 +0.03(+0.33%)
Oct 14, 2016 9.070 9.080 8.995 9.070 185,271 +0.00(+0.00%)
Oct 13, 2016 9.000 9.070 8.990 9.070 271,113 +0.02(+0.22%)
Oct 12, 2016 8.950 9.050 8.925 9.050 384,365 +0.10(+1.12%)
Oct 11, 2016 8.930 9.030 8.920 8.950 350,212 +0.01(+0.11%)
Oct 07, 2016 8.940 8.940 8.940 0 +0.08(+0.90%)
Oct 06, 2016 8.780 8.870 8.750 8.860 293,737 +0.09(+1.03%)
Oct 05, 2016 8.770 8.840 8.760 8.770 362,202 +0.02(+0.23%)
Oct 04, 2016 8.970 8.970 8.750 8.750 518,906 -0.21(-2.34%)
Oct 03, 2016 9.020 9.020 8.930 8.960 194,018 -0.05(-0.55%)
Sep 30, 2016 9.050 9.050 8.960 9.010 172,764 -0.02(-0.22%)
Sep 29, 2016 9.030 9.070 9.010 9.030 264,304 +0.00(+0.00%)
Sep 28, 2016 8.980 9.030 8.960 9.030 356,460 +0.00(+0.00%)
Sep 27, 2016 9.020 9.070 8.980 9.030 376,579 -0.01(-0.11%)
Sep 26, 2016 9.050 9.070 8.990 9.040 302,674 -0.01(-0.11%)
Sep 23, 2016 9.070 9.120 9.020 9.050 387,524 +0.00(+0.00%)
Sep 22, 2016 9.120 9.120 9.020 9.050 277,069 -0.03(-0.33%)
Sep 21, 2016 9.080 9.090 8.980 9.080 380,041 +0.03(+0.33%)
Sep 20, 2016 8.970 9.070 8.950 9.050 435,259 +0.09(+1.00%)
Sep 19, 2016 8.920 8.980 8.900 8.960 150,213 +0.05(+0.56%)
Sep 16, 2016 8.950 8.975 8.870 8.910 2,613,169 -0.02(-0.22%)
Sep 15, 2016 8.950 9.000 8.900 8.930 184,729 +0.06(+0.68%)
Sep 14, 2016 8.900 8.970 8.850 8.870 262,196 -0.02(-0.22%)
Sep 13, 2016 8.980 9.010 8.890 8.890 240,953 -0.12(-1.33%)
Sep 12, 2016 8.970 9.080 8.900 9.010 330,527 -0.03(-0.33%)
Sep 09, 2016 9.170 9.170 9.000 9.040 240,783 -0.11(-1.20%)
Sep 08, 2016 9.150 9.175 9.130 9.150 193,349 +0.01(+0.11%)
Sep 07, 2016 9.100 9.150 9.090 9.140 250,767 +0.04(+0.44%)
Sep 06, 2016 8.990 9.100 8.960 9.100 249,254 +0.12(+1.34%)
Sep 02, 2016 8.980 8.980 8.980 0 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.