Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.810 8.890 8.800 8.870 916,163 +0.08(+0.91%)
Nov 27, 2014 8.910 8.940 8.730 8.790 185,950 -0.08(-0.90%)
Nov 26, 2014 8.920 8.950 8.870 8.870 131,654 -0.09(-1.00%)
Nov 25, 2014 8.890 8.990 8.880 8.960 365,604 +0.09(+1.01%)
Nov 24, 2014 8.900 8.920 8.870 8.870 311,703 -0.02(-0.22%)
Nov 21, 2014 8.860 8.920 8.850 8.890 304,980 +0.08(+0.91%)
Nov 20, 2014 8.870 8.870 8.810 8.810 383,352 -0.02(-0.23%)
Nov 19, 2014 8.850 8.860 8.820 8.830 252,248 -0.01(-0.11%)
Nov 18, 2014 8.800 8.850 8.800 8.840 421,585 -0.01(-0.11%)
Nov 17, 2014 8.850 8.930 8.820 8.850 330,575 +0.04(+0.45%)
Nov 14, 2014 8.810 8.870 8.780 8.810 338,260 +0.01(+0.11%)
Nov 13, 2014 8.940 8.990 8.750 8.800 355,780 -0.10(-1.12%)
Nov 12, 2014 8.910 8.940 8.860 8.900 68,228 +0.04(+0.45%)
Nov 11, 2014 8.910 8.940 8.860 8.860 89,073 -0.05(-0.56%)
Nov 10, 2014 8.950 8.980 8.910 8.910 107,644 +0.03(+0.34%)
Nov 07, 2014 8.820 8.960 8.820 8.880 143,423 +0.05(+0.57%)
Nov 06, 2014 8.950 8.980 8.830 8.830 174,282 -0.14(-1.56%)
Nov 05, 2014 8.950 9.040 8.920 8.970 159,616 +0.06(+0.67%)
Nov 04, 2014 9.140 9.140 8.910 8.910 448,631 -0.24(-2.62%)
Nov 03, 2014 9.100 9.160 9.090 9.150 175,317 +0.02(+0.22%)
Oct 31, 2014 9.140 9.170 9.050 9.130 1,244,376 +0.00(+0.00%)
Oct 30, 2014 9.050 9.130 9.030 9.130 134,246 +0.13(+1.44%)
Oct 29, 2014 9.150 9.180 9.000 9.000 132,167 -0.19(-2.07%)
Oct 28, 2014 9.210 9.240 9.170 9.190 86,365 -0.03(-0.33%)
Oct 27, 2014 9.260 9.260 9.170 9.220 64,872 -0.04(-0.43%)
Oct 24, 2014 9.250 9.280 9.200 9.260 93,337 +0.03(+0.33%)
Oct 23, 2014 9.150 9.280 9.150 9.230 106,905 +0.06(+0.65%)
Oct 22, 2014 9.180 9.280 9.140 9.170 161,783 +0.00(+0.00%)
Oct 21, 2014 9.200 9.250 9.170 9.170 142,751 -0.01(-0.11%)
Oct 20, 2014 9.020 9.180 8.970 9.180 121,932 +0.10(+1.10%)
Oct 17, 2014 8.990 9.080 8.920 9.080 167,228 +0.18(+2.02%)
Oct 16, 2014 8.820 8.940 8.770 8.900 224,842 -0.03(-0.34%)
Oct 15, 2014 9.030 9.045 8.840 8.930 609,102 -0.11(-1.22%)
Oct 14, 2014 9.200 9.200 9.040 9.040 241,238 -0.09(-0.99%)
Oct 10, 2014 9.130 9.130 9.130 0 +0.03(+0.33%)
Oct 09, 2014 9.090 9.250 9.080 9.100 252,747 +0.02(+0.22%)
Oct 08, 2014 9.040 9.120 8.950 9.080 212,924 +0.00(+0.00%)
Oct 07, 2014 9.140 9.150 9.070 9.080 85,154 -0.11(-1.20%)
Oct 06, 2014 9.120 9.190 9.100 9.190 70,587 +0.10(+1.10%)
Oct 03, 2014 9.070 9.250 9.060 9.090 122,131 +0.02(+0.22%)
Oct 02, 2014 9.140 9.140 9.000 9.070 442,468 -0.11(-1.20%)
Oct 01, 2014 9.030 9.190 9.030 9.180 172,650 +0.10(+1.10%)
Sep 30, 2014 9.030 9.080 9.000 9.080 160,807 +0.03(+0.33%)
Sep 29, 2014 8.950 9.050 8.950 9.050 132,405 +0.00(+0.00%)
Sep 26, 2014 9.020 9.050 8.900 9.050 181,011 -0.03(-0.33%)
Sep 25, 2014 9.090 9.090 9.000 9.080 178,859 -0.04(-0.44%)
Sep 24, 2014 9.050 9.120 9.000 9.120 151,618 +0.03(+0.33%)
Sep 23, 2014 9.110 9.110 9.050 9.090 95,745 -0.02(-0.22%)
Sep 22, 2014 9.130 9.200 9.060 9.110 150,259 -0.03(-0.33%)
Sep 19, 2014 9.140 9.270 9.070 9.140 1,001,308 -0.06(-0.65%)
Sep 18, 2014 9.100 9.200 9.090 9.200 607,575 +0.12(+1.32%)
Sep 17, 2014 9.080 9.110 9.050 9.080 274,386 +0.04(+0.44%)
Sep 16, 2014 9.130 9.130 8.950 9.040 321,199 -0.08(-0.88%)
Sep 15, 2014 9.170 9.170 9.080 9.120 139,848 -0.04(-0.44%)
Sep 12, 2014 9.180 9.200 9.150 9.160 140,978 -0.02(-0.22%)
Sep 11, 2014 9.250 9.250 9.160 9.180 142,527 -0.02(-0.22%)
Sep 10, 2014 9.260 9.270 9.200 9.200 1,169,644 +0.00(+0.00%)
Sep 09, 2014 9.290 9.300 9.200 9.200 372,419 -0.05(-0.54%)
Sep 08, 2014 9.350 9.350 9.250 9.250 399,710 -0.05(-0.54%)
Sep 05, 2014 9.280 9.350 9.260 9.300 106,878 -0.01(-0.11%)
Sep 04, 2014 9.300 9.350 9.280 9.310 140,252 -0.01(-0.11%)
Sep 03, 2014 9.350 9.350 9.240 9.320 279,172 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.