Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.870 2.920 2.860 2.900 57,476 +0.02(+0.69%)
Nov 29, 2018 2.870 2.880 2.860 2.880 12,775 -0.02(-0.69%)
Nov 28, 2018 2.880 2.900 2.870 2.900 19,566 +0.03(+1.05%)
Nov 27, 2018 2.850 2.870 2.850 2.870 26,267 +0.02(+0.70%)
Nov 26, 2018 2.820 2.890 2.820 2.850 42,487 +0.01(+0.35%)
Nov 23, 2018 2.810 2.850 2.810 2.840 3,586 +0.04(+1.43%)
Nov 22, 2018 2.850 2.850 2.760 2.800 21,746 -0.06(-2.10%)
Nov 21, 2018 2.860 2.870 2.850 2.860 24,700 -0.01(-0.35%)
Nov 20, 2018 2.860 2.920 2.860 2.870 28,074 -0.03(-1.03%)
Nov 19, 2018 2.890 2.900 2.890 2.900 13,000 +0.01(+0.35%)
Nov 16, 2018 2.830 2.890 2.830 2.890 51,300 +0.05(+1.76%)
Nov 15, 2018 2.850 2.860 2.820 2.840 29,872 -0.02(-0.70%)
Nov 14, 2018 2.830 2.870 2.830 2.860 45,674 +0.01(+0.35%)
Nov 13, 2018 2.850 2.860 2.830 2.850 17,034 +0.03(+1.06%)
Nov 12, 2018 2.790 2.870 2.790 2.820 30,868 +0.00(+0.00%)
Nov 09, 2018 2.780 2.850 2.780 2.820 33,938 -0.01(-0.35%)
Nov 08, 2018 2.830 2.850 2.810 2.830 19,529 +0.00(+0.00%)
Nov 07, 2018 2.780 2.840 2.780 2.830 16,500 +0.05(+1.80%)
Nov 06, 2018 2.820 2.850 2.780 2.780 36,837 -0.06(-2.11%)
Nov 05, 2018 2.820 2.840 2.810 2.840 33,910 +0.02(+0.71%)
Nov 02, 2018 2.810 2.860 2.810 2.820 23,770 -0.07(-2.42%)
Nov 01, 2018 2.850 2.900 2.830 2.890 41,620 +0.09(+3.21%)
Oct 31, 2018 2.830 2.920 2.800 2.800 90,347 -0.04(-1.41%)
Oct 30, 2018 2.770 2.850 2.770 2.840 19,400 +0.00(+0.00%)
Oct 29, 2018 2.820 2.860 2.820 2.840 31,617 +0.02(+0.71%)
Oct 26, 2018 2.850 2.880 2.820 2.820 22,149 -0.07(-2.42%)
Oct 25, 2018 2.770 2.890 2.770 2.890 28,455 +0.08(+2.85%)
Oct 24, 2018 2.860 2.860 2.810 2.810 20,406 -0.04(-1.40%)
Oct 23, 2018 2.870 2.870 2.840 2.850 25,076 -0.03(-1.04%)
Oct 22, 2018 2.870 2.890 2.850 2.880 25,008 +0.01(+0.35%)
Oct 19, 2018 2.870 2.890 2.860 2.870 21,602 +0.00(+0.00%)
Oct 18, 2018 2.860 2.880 2.850 2.870 15,549 -0.01(-0.35%)
Oct 17, 2018 2.850 2.880 2.840 2.880 33,633 +0.04(+1.41%)
Oct 16, 2018 2.800 2.840 2.790 2.840 26,711 +0.03(+1.07%)
Oct 15, 2018 2.780 2.840 2.780 2.810 33,466 +0.01(+0.36%)
Oct 12, 2018 2.810 2.830 2.790 2.800 33,638 -0.01(-0.36%)
Oct 11, 2018 2.760 2.830 2.760 2.810 50,588 +0.00(+0.00%)
Oct 10, 2018 2.850 2.850 2.780 2.810 109,816 -0.05(-1.75%)
Oct 09, 2018 2.790 2.860 2.790 2.860 65,967 +0.03(+1.06%)
Oct 05, 2018 2.830 2.830 2.830 0 +0.04(+1.43%)
Oct 04, 2018 2.730 2.800 2.730 2.790 15,594 +0.00(+0.00%)
Oct 03, 2018 2.750 2.790 2.750 2.790 54,528 +0.02(+0.72%)
Oct 02, 2018 2.770 2.790 2.750 2.770 60,650 +0.01(+0.36%)
Oct 01, 2018 2.780 2.790 2.760 2.760 60,052 -0.02(-0.72%)
Sep 28, 2018 2.790 2.830 2.780 2.780 35,892 -0.03(-1.07%)
Sep 27, 2018 2.770 2.810 2.770 2.810 38,358 +0.03(+1.08%)
Sep 26, 2018 2.800 2.810 2.750 2.780 51,100 -0.02(-0.71%)
Sep 25, 2018 2.800 2.810 2.780 2.800 42,611 -0.01(-0.36%)
Sep 24, 2018 2.810 2.810 2.750 2.810 48,805 +0.06(+2.18%)
Sep 21, 2018 2.770 2.800 2.750 2.750 23,030 -0.03(-1.08%)
Sep 20, 2018 2.800 2.810 2.770 2.780 24,635 -0.02(-0.71%)
Sep 19, 2018 2.800 2.830 2.790 2.800 25,548 -0.04(-1.41%)
Sep 18, 2018 2.810 2.870 2.810 2.840 52,860 +0.02(+0.71%)
Sep 17, 2018 2.790 2.840 2.780 2.820 35,052 +0.00(+0.00%)
Sep 14, 2018 2.770 2.820 2.760 2.820 72,182 +0.02(+0.71%)
Sep 13, 2018 2.790 2.820 2.780 2.800 16,830 +0.03(+1.08%)
Sep 12, 2018 2.790 2.830 2.770 2.770 12,619 -0.04(-1.42%)
Sep 11, 2018 2.790 2.840 2.790 2.810 20,739 +0.01(+0.36%)
Sep 10, 2018 2.800 2.840 2.780 2.800 52,965 -0.01(-0.36%)
Sep 07, 2018 2.830 2.850 2.800 2.810 20,905 -0.02(-0.71%)
Sep 06, 2018 2.860 2.880 2.830 2.830 8,700 -0.03(-1.05%)
Sep 05, 2018 2.860 2.910 2.860 2.860 33,376 -0.08(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.