Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.590 2.630 2.590 2.620 218,393 +0.03(+1.16%)
Nov 27, 2014 2.550 2.640 2.550 2.590 102,797 +0.00(+0.00%)
Nov 26, 2014 2.510 2.600 2.480 2.590 173,907 +0.03(+1.17%)
Nov 25, 2014 2.450 2.560 2.440 2.560 415,104 +0.10(+4.07%)
Nov 24, 2014 2.480 2.510 2.430 2.460 137,437 -0.02(-0.81%)
Nov 21, 2014 2.480 2.490 2.440 2.480 433,950 +0.00(+0.00%)
Nov 20, 2014 2.390 2.480 2.360 2.480 159,239 +0.09(+3.77%)
Nov 19, 2014 2.460 2.500 2.385 2.390 111,915 -0.10(-4.02%)
Nov 18, 2014 2.360 2.520 2.360 2.490 235,712 +0.09(+3.75%)
Nov 17, 2014 2.380 2.500 2.370 2.400 258,369 +0.05(+2.13%)
Nov 14, 2014 2.380 2.420 2.350 2.350 110,495 -0.04(-1.67%)
Nov 13, 2014 2.420 2.490 2.380 2.390 177,705 -0.06(-2.45%)
Nov 12, 2014 2.500 2.520 2.420 2.450 137,557 -0.06(-2.39%)
Nov 11, 2014 2.550 2.580 2.490 2.510 99,216 -0.07(-2.71%)
Nov 10, 2014 2.550 2.600 2.500 2.580 309,850 +0.13(+5.31%)
Nov 07, 2014 2.360 2.450 2.290 2.450 234,848 +0.09(+3.81%)
Nov 06, 2014 2.400 2.450 2.360 2.360 209,561 -0.05(-2.07%)
Nov 05, 2014 2.460 2.480 2.400 2.410 104,962 -0.08(-3.21%)
Nov 04, 2014 2.500 2.540 2.480 2.490 117,562 -0.03(-1.19%)
Nov 03, 2014 2.550 2.550 2.510 2.520 148,617 +0.00(+0.00%)
Oct 31, 2014 2.510 2.580 2.500 2.520 144,695 +0.02(+0.80%)
Oct 30, 2014 2.490 2.530 2.470 2.500 133,353 -0.01(-0.40%)
Oct 29, 2014 2.520 2.540 2.430 2.510 199,540 -0.02(-0.79%)
Oct 28, 2014 2.500 2.630 2.480 2.530 288,789 +0.01(+0.40%)
Oct 27, 2014 2.620 2.620 2.510 2.520 87,279 -0.06(-2.33%)
Oct 24, 2014 2.600 2.630 2.510 2.580 136,223 -0.01(-0.39%)
Oct 23, 2014 2.510 2.610 2.420 2.590 212,135 +0.08(+3.19%)
Oct 22, 2014 2.550 2.600 2.500 2.510 179,557 -0.06(-2.33%)
Oct 21, 2014 2.650 2.850 2.420 2.570 959,239 -0.26(-9.19%)
Oct 20, 2014 2.710 2.880 2.710 2.830 312,797 +0.12(+4.43%)
Oct 17, 2014 2.880 2.950 2.620 2.710 673,635 -0.02(-0.73%)
Oct 16, 2014 2.250 2.770 2.180 2.730 562,578 +0.47(+20.80%)
Oct 15, 2014 2.270 2.270 2.180 2.260 210,574 -0.02(-0.88%)
Oct 14, 2014 2.200 2.310 2.170 2.280 229,298 +0.09(+4.11%)
Oct 10, 2014 2.190 2.190 2.190 0 -0.10(-4.37%)
Oct 09, 2014 2.290 2.380 2.190 2.290 232,308 +0.02(+0.88%)
Oct 08, 2014 2.330 2.360 2.140 2.270 377,494 -0.10(-4.22%)
Oct 07, 2014 2.350 2.390 2.350 2.370 272,977 -0.02(-0.84%)
Oct 06, 2014 2.590 2.600 2.390 2.390 302,022 -0.19(-7.36%)
Oct 03, 2014 2.520 2.620 2.500 2.580 147,423 +0.09(+3.61%)
Oct 02, 2014 2.560 2.630 2.420 2.490 358,971 -0.08(-3.11%)
Oct 01, 2014 2.650 2.680 2.560 2.570 240,754 -0.11(-4.10%)
Sep 30, 2014 2.670 2.700 2.630 2.680 141,172 +0.03(+1.13%)
Sep 29, 2014 2.590 2.660 2.560 2.650 193,355 +0.04(+1.53%)
Sep 26, 2014 2.550 2.640 2.540 2.610 158,003 +0.06(+2.35%)
Sep 25, 2014 2.500 2.580 2.490 2.550 179,126 +0.05(+2.00%)
Sep 24, 2014 2.500 2.630 2.490 2.500 263,640 +0.00(+0.00%)
Sep 23, 2014 2.540 2.550 2.490 2.500 157,705 -0.06(-2.34%)
Sep 22, 2014 2.520 2.570 2.480 2.560 276,957 +0.01(+0.39%)
Sep 19, 2014 2.700 2.740 2.500 2.550 490,809 -0.13(-4.85%)
Sep 18, 2014 2.470 2.680 2.430 2.680 656,441 +0.21(+8.50%)
Sep 17, 2014 2.740 2.770 2.450 2.470 1,151,762 -0.34(-12.10%)
Sep 16, 2014 3.000 3.060 2.750 2.810 2,789,731 -1.40(-33.25%)
Sep 15, 2014 4.270 4.280 4.210 4.210 105,523 -0.09(-2.09%)
Sep 12, 2014 4.360 4.360 4.260 4.300 147,127 -0.07(-1.60%)
Sep 11, 2014 4.300 4.370 4.300 4.370 125,409 +0.04(+0.92%)
Sep 10, 2014 4.230 4.350 4.230 4.330 190,150 +0.09(+2.12%)
Sep 09, 2014 4.220 4.260 4.200 4.240 95,647 +0.03(+0.71%)
Sep 08, 2014 4.260 4.270 4.200 4.210 162,680 -0.04(-0.94%)
Sep 05, 2014 4.220 4.300 4.220 4.250 111,861 +0.01(+0.24%)
Sep 04, 2014 4.250 4.320 4.220 4.240 96,459 -0.03(-0.70%)
Sep 03, 2014 4.350 4.350 4.270 4.270 82,941 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.