Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.020 1.020 0.7600 0.9500 180,600 -0.07(-6.86%)
Nov 29, 2018 1.100 1.210 0.9670 1.020 132,344 -0.08(-7.27%)
Nov 28, 2018 1.030 1.219 0.9620 1.100 341,094 +0.04(+3.77%)
Nov 27, 2018 1.100 1.119 1.030 1.060 84,985 -0.11(-9.40%)
Nov 26, 2018 1.220 1.230 1.130 1.170 90,053 -0.09(-7.14%)
Nov 23, 2018 1.280 1.280 1.250 1.260 19,700 -0.05(-3.74%)
Nov 21, 2018 1.309 1.309 1.309 0 -0.04(-3.04%)
Nov 20, 2018 1.310 1.350 1.250 1.350 105,214 +0.04(+3.05%)
Nov 19, 2018 1.340 1.350 1.270 1.310 59,025 -0.03(-2.24%)
Nov 16, 2018 1.370 1.380 1.290 1.340 50,000 -0.08(-5.63%)
Nov 15, 2018 1.330 1.490 1.280 1.420 149,241 +0.05(+3.65%)
Nov 14, 2018 1.470 1.470 1.350 1.370 62,726 -0.12(-8.05%)
Nov 13, 2018 1.500 1.550 1.450 1.490 33,975 -0.05(-3.25%)
Nov 12, 2018 1.760 1.760 1.540 1.540 70,990 -0.18(-10.47%)
Nov 09, 2018 1.700 1.790 1.670 1.720 54,500 +0.04(+2.38%)
Nov 08, 2018 1.600 1.800 1.600 1.680 46,832 +0.11(+7.35%)
Nov 07, 2018 1.680 1.740 1.530 1.565 19,619 -0.07(-4.40%)
Nov 06, 2018 1.640 1.690 1.510 1.637 58,480 -0.06(-3.51%)
Nov 05, 2018 1.770 1.770 1.650 1.696 9,009 -0.00(-0.21%)
Nov 02, 2018 1.875 1.875 1.680 1.700 32,400 -0.14(-7.71%)
Nov 01, 2018 1.900 1.990 1.750 1.842 21,969 -0.11(-5.54%)
Oct 31, 2018 1.920 2.130 1.900 1.950 61,002 +0.05(+2.63%)
Oct 30, 2018 2.040 2.040 1.810 1.900 43,053 -0.03(-1.55%)
Oct 29, 2018 2.440 2.480 1.930 1.930 69,629 -0.22(-10.07%)
Oct 26, 2018 1.700 2.200 1.550 2.146 95,300 +0.40(+22.63%)
Oct 25, 2018 1.320 1.900 1.320 1.750 71,246 +0.45(+34.62%)
Oct 24, 2018 1.610 1.686 1.300 1.300 116,256 -0.35(-21.21%)
Oct 23, 2018 1.750 1.775 1.620 1.650 62,500 -0.16(-8.84%)
Oct 22, 2018 1.980 2.020 1.750 1.810 39,302 -0.16(-8.15%)
Oct 19, 2018 2.025 2.047 1.869 1.970 61,100 -0.02(-0.98%)
Oct 18, 2018 1.765 2.250 1.765 1.990 99,179 +0.23(+13.07%)
Oct 17, 2018 1.800 1.839 1.700 1.760 53,591 -0.07(-3.83%)
Oct 16, 2018 1.920 1.920 1.750 1.830 64,617 -0.07(-3.68%)
Oct 15, 2018 2.030 2.080 1.880 1.900 66,526 -0.15(-7.32%)
Oct 12, 2018 2.300 2.630 2.020 2.050 80,800 -0.31(-13.14%)
Oct 11, 2018 2.420 2.550 2.240 2.360 52,989 -0.14(-5.60%)
Oct 10, 2018 2.775 2.980 2.500 2.500 109,244 -0.22(-8.17%)
Oct 09, 2018 2.400 2.800 2.350 2.723 99,274 +0.21(+8.47%)
Oct 08, 2018 2.440 2.610 2.420 2.510 38,592 +0.00(+0.00%)
Oct 05, 2018 2.210 2.510 2.160 2.510 48,200 +0.20(+8.66%)
Oct 04, 2018 1.920 2.320 1.920 2.310 47,712 +0.39(+20.31%)
Oct 03, 2018 1.930 1.930 1.815 1.920 97,443 +0.02(+1.05%)
Oct 02, 2018 2.120 2.130 1.850 1.900 63,877 -0.30(-13.64%)
Oct 01, 2018 2.250 2.370 2.120 2.200 42,542 -0.10(-4.35%)
Sep 28, 2018 2.200 2.450 2.200 2.300 77,000 +0.12(+5.48%)
Sep 27, 2018 2.240 2.280 2.150 2.180 79,338 -0.07(-3.09%)
Sep 26, 2018 2.450 2.800 2.130 2.250 118,537 -0.20(-8.16%)
Sep 25, 2018 2.950 2.950 2.220 2.450 192,676 -0.50(-16.95%)
Sep 24, 2018 3.000 3.130 2.920 2.950 154,124 +0.02(+0.68%)
Sep 21, 2018 2.890 3.120 2.860 2.930 69,100 +0.04(+1.38%)
Sep 20, 2018 2.890 2.980 2.860 2.890 71,304 -0.01(-0.34%)
Sep 19, 2018 2.970 2.970 2.850 2.900 45,495 -0.05(-1.69%)
Sep 18, 2018 3.050 3.140 2.890 2.950 55,247 -0.15(-4.84%)
Sep 17, 2018 3.050 3.160 2.960 3.100 27,214 -0.07(-2.21%)
Sep 14, 2018 2.970 3.200 2.870 3.170 59,400 +0.20(+6.73%)
Sep 13, 2018 2.940 3.270 2.830 2.970 69,382 -0.04(-1.33%)
Sep 12, 2018 3.150 3.180 2.608 3.010 122,010 -0.28(-8.51%)
Sep 11, 2018 2.820 3.290 2.810 3.290 307,664 +0.55(+20.07%)
Sep 10, 2018 2.000 2.740 1.960 2.740 227,788 +0.74(+37.00%)
Sep 07, 2018 1.910 2.000 1.890 2.000 57,500 +0.06(+3.09%)
Sep 06, 2018 1.960 1.970 1.900 1.940 61,401 -0.02(-1.02%)
Sep 05, 2018 2.000 2.030 1.950 1.960 35,381 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.