Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0220 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Nov 26, 2021 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+4.35%)
Nov 22, 2021 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Nov 19, 2021 0.0242 0.0250 0.0242 0.0250 15,958 +0.00(+4.17%)
Nov 17, 2021 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+5.49%)
Nov 15, 2021 0.0237 0.0237 0.0237 0.0237 385 +0.00(+1.28%)
Nov 11, 2021 0.0234 0.0234 0.0234 8,000 -0.00(-10.00%)
Nov 04, 2021 0.0260 0.0260 0.0260 3 +0.00(+1.56%)
Nov 03, 2021 0.0256 0.0256 0.0256 0.0256 19,000 +0.00(+0.39%)
Nov 02, 2021 0.0230 0.0255 0.0230 0.0255 19,800 +0.00(+3.66%)
Nov 01, 2021 0.0258 0.0260 0.0246 0.0246 114,000 -0.00(-8.55%)
Oct 29, 2021 0.0230 0.0269 0.0210 0.0269 58,834 +0.00(+1.51%)
Oct 28, 2021 0.0201 0.0365 0.0169 0.0265 966,927 +0.00(+11.81%)
Oct 27, 2021 0.0241 0.0242 0.0191 0.0237 204,890 +0.00(+12.86%)
Oct 26, 2021 0.0212 0.0250 0.0210 0.0210 87,100 +0.00(+5.00%)
Oct 25, 2021 0.0230 0.0231 0.0200 0.0200 312,318 -0.01(-23.08%)
Oct 22, 2021 0.0250 0.0260 0.0250 0.0260 100,000 +0.00(+1.96%)
Oct 21, 2021 0.0258 0.0258 0.0255 0.0255 18,000 +0.00(+0.00%)
Oct 20, 2021 0.0260 0.0260 0.0255 0.0255 64,799 +0.00(+6.25%)
Oct 19, 2021 0.0236 0.0240 0.0212 0.0240 185,200 -0.00(-6.25%)
Oct 18, 2021 0.0273 0.0273 0.0251 0.0256 109,990 -0.00(-5.54%)
Oct 15, 2021 0.0270 0.0271 0.0270 0.0271 87,230 +0.00(+4.23%)
Oct 13, 2021 0.0260 0.0260 0.0260 0 +0.00(+15.56%)
Oct 12, 2021 0.0225 0.0225 0.0225 0.0225 2,010 +0.00(+0.45%)
Oct 11, 2021 0.0260 0.0280 0.0224 0.0224 102,847 -0.00(-2.61%)
Oct 08, 2021 0.0224 0.0280 0.0224 0.0230 21,586 -0.00(-2.13%)
Oct 07, 2021 0.0235 0.0235 0.0235 0.0235 25,000 -0.00(-4.47%)
Oct 05, 2021 0.0246 0.0246 0.0246 0 -0.00(-9.89%)
Oct 04, 2021 0.0246 0.0273 0.0245 0.0273 15,000 -0.00(-5.86%)
Oct 01, 2021 0.0290 0.0290 0.0290 0.0290 41,116 +0.00(+1.75%)
Sep 30, 2021 0.0237 0.0288 0.0235 0.0285 147,828 +0.01(+26.67%)
Sep 29, 2021 0.0270 0.0270 0.0224 0.0225 28,000 -0.00(-11.76%)
Sep 24, 2021 0.0255 0.0255 0.0255 0 -0.00(-11.76%)
Sep 23, 2021 0.0245 0.0290 0.0216 0.0289 222,424 +0.01(+31.36%)
Sep 22, 2021 0.0230 0.0230 0.0220 0.0220 20,024 -0.00(-15.38%)
Sep 21, 2021 0.0250 0.0260 0.0216 0.0260 103,184 -0.00(-1.89%)
Sep 20, 2021 0.0265 0.0265 0.0265 0.0265 7,625 -0.00(-8.30%)
Sep 17, 2021 0.0270 0.0289 0.0265 0.0289 7,400 +0.01(+22.98%)
Sep 14, 2021 0.0235 0.0235 0.0235 0 -0.01(-18.97%)
Sep 13, 2021 0.0241 0.0290 0.0241 0.0290 29,486 +0.00(+0.00%)
Sep 08, 2021 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 03, 2021 0.0290 0.0290 0.0290 0 +0.00(+0.35%)
Sep 02, 2021 0.0289 0.0289 0.0289 0.0289 10,682 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.