Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0200 0.0200 0.0200 0.0200 4,400 -0.01(-31.03%)
Nov 29, 2011 0.0290 0.0290 0.0290 0.0290 255 +0.00(+0.00%)
Nov 28, 2011 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+87.10%)
Nov 21, 2011 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Nov 18, 2011 0.0190 0.0190 0.0150 0.0150 15,349 -0.01(-25.00%)
Nov 09, 2011 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 01, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2011 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Oct 27, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2011 0.0220 0.0220 0.0200 0.0200 10,600 +0.00(+0.00%)
Oct 24, 2011 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Oct 21, 2011 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+7.34%)
Oct 20, 2011 0.0250 0.0250 0.0177 0.0177 56,000 -0.02(-47.94%)
Oct 19, 2011 0.0340 0.0340 0.0340 0.0340 500 +0.01(+36.00%)
Oct 14, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2011 0.0250 0.0250 0.0250 0.0250 2,690 -0.00(-13.79%)
Oct 06, 2011 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Oct 05, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 04, 2011 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-3.23%)
Oct 03, 2011 0.0350 0.0350 0.0310 0.0310 3,400 -0.01(-22.50%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Sep 28, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
Sep 12, 2011 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Sep 09, 2011 0.0350 0.0500 0.0250 0.0500 25,500 +0.00(+0.00%)
Sep 07, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.