South Star Battery Metals Corp (OP: STSBF )

0.3766 -0.0434 (-10.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4300	0.4300	0.4100	0.4200	22,904	-0.02(-3.45%)
Sep 18, 2024	0.4350	0.4350	0.4350	0.4350	6,500	-0.01(-1.14%)
Sep 17, 2024	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+2.33%)
Sep 16, 2024	0.4083	0.4400	0.4083	0.4300	23,994	-0.00(-0.92%)
Sep 12, 2024				0.4340	3,000	-0.01(-1.36%)
Sep 11, 2024	0.4400	0.4487	0.4400	0.4400	125,965	+0.01(+1.85%)
Sep 10, 2024	0.4450	0.4450	0.4320	0.4320	55,300	-0.02(-3.38%)
Sep 09, 2024	0.4471	0.4471	0.4471	0.4471	8,200	+0.01(+1.59%)
Sep 05, 2024				0.4401	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

South Star Battery Metals Corp (OP: STSBF )

Historical Prices