Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0060 0.0060 0.0060 0.0060 334 +0.00(+7.14%)
Nov 29, 2016 0.0075 0.0090 0.0056 0.0056 253,300 +0.00(+1.82%)
Nov 28, 2016 0.0073 0.0080 0.0052 0.0055 1,306,773 -0.00(-24.66%)
Nov 25, 2016 0.0081 0.0081 0.0073 0.0073 2,615,865 -0.00(-8.75%)
Nov 23, 2016 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
Nov 22, 2016 0.0070 0.0088 0.0070 0.0071 129,857 +0.00(+16.39%)
Nov 21, 2016 0.0070 0.0070 0.0061 0.0061 125,000 +0.00(+10.91%)
Nov 18, 2016 0.0092 0.0092 0.0055 0.0055 7,000 +0.00(+7.84%)
Nov 17, 2016 0.0061 0.0071 0.0051 0.0051 2,439,295 -0.00(-12.07%)
Nov 16, 2016 0.0130 0.0130 0.0058 0.0058 3,558,837 -0.00(-13.43%)
Nov 15, 2016 0.0078 0.0078 0.0066 0.0067 1,196,268 +0.00(+3.08%)
Nov 14, 2016 0.0130 0.0130 0.0065 0.0065 557,200 +0.00(+0.00%)
Nov 11, 2016 0.0070 0.0130 0.0065 0.0065 174,765 -0.00(-7.14%)
Nov 10, 2016 0.0066 0.0130 0.0062 0.0070 1,021,400 -0.00(-20.45%)
Nov 09, 2016 0.0129 0.0129 0.0061 0.0088 561,900 +0.00(+7.32%)
Nov 07, 2016 0.0082 0.0082 0.0082 0 +0.00(+32.26%)
Nov 04, 2016 0.0058 0.0079 0.0058 0.0062 1,392,977 -0.00(-10.14%)
Nov 03, 2016 0.0059 0.0069 0.0059 0.0069 179,100 -0.00(-1.43%)
Nov 02, 2016 0.0090 0.0090 0.0069 0.0070 2,712,407 -0.00(-17.65%)
Nov 01, 2016 0.0114 0.0114 0.0075 0.0085 3,339,144 -0.00(-5.56%)
Oct 31, 2016 0.0100 0.0102 0.0081 0.0090 846,600 -0.00(-10.00%)
Oct 28, 2016 0.0101 0.0148 0.0080 0.0100 1,026,543 -0.00(-15.25%)
Oct 27, 2016 0.0105 0.0123 0.0105 0.0118 57,989 +0.00(+45.68%)
Oct 26, 2016 0.0109 0.0114 0.0080 0.0081 2,013,911 -0.00(-29.81%)
Oct 25, 2016 0.0100 0.0124 0.0100 0.0115 85,000 +0.00(+35.76%)
Oct 24, 2016 0.0112 0.0145 0.0080 0.0085 2,604,767 -0.01(-41.38%)
Oct 21, 2016 0.0150 0.0150 0.0112 0.0145 551,560 +0.00(+16.00%)
Oct 20, 2016 0.0190 0.0190 0.0125 0.0125 100,610 -0.00(-16.61%)
Oct 19, 2016 0.0140 0.0165 0.0130 0.0150 789,150 +0.00(+36.27%)
Oct 18, 2016 0.0140 0.0140 0.0110 0.0110 142,000 -0.00(-26.67%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+7.14%)
Oct 14, 2016 0.0164 0.0164 0.0140 0.0140 20,000 -0.01(-30.00%)
Oct 13, 2016 0.0131 0.0200 0.0131 0.0200 84,100 +0.00(+0.00%)
Oct 12, 2016 0.0183 0.0250 0.0111 0.0200 907,600 -0.01(-20.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-11.97%)
Oct 06, 2016 0.0250 0.0284 0.0200 0.0284 1,172,700 -0.00(-0.35%)
Oct 05, 2016 0.0250 0.0285 0.0250 0.0285 47,858 +0.00(+2.06%)
Oct 04, 2016 0.0299 0.0299 0.0279 0.0279 3,647 +0.00(+11.26%)
Oct 03, 2016 0.0250 0.0251 0.0250 0.0251 8,101 +0.00(+0.00%)
Sep 30, 2016 0.0266 0.0266 0.0251 0.0251 13,600 +0.00(+0.40%)
Sep 29, 2016 0.0280 0.0280 0.0250 0.0250 258,900 -0.00(-13.79%)
Sep 28, 2016 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Sep 27, 2016 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Sep 26, 2016 0.0290 0.0290 0.0290 0.0290 24,000 -0.00(-1.94%)
Sep 23, 2016 0.0293 0.0296 0.0293 0.0296 700 -0.00(-6.11%)
Sep 22, 2016 0.0300 0.0320 0.0300 0.0315 28,000 +0.00(+5.00%)
Sep 21, 2016 0.0310 0.0310 0.0300 0.0300 307,345 -0.00(-4.88%)
Sep 20, 2016 0.0300 0.0320 0.0300 0.0315 453,845 +0.00(+5.13%)
Sep 19, 2016 0.0290 0.0320 0.0280 0.0300 268,505 +0.00(+19.52%)
Sep 16, 2016 0.0250 0.0254 0.0250 0.0251 89,120 +0.00(+4.15%)
Sep 15, 2016 0.0240 0.0243 0.0240 0.0241 175,848 +0.00(+2.55%)
Sep 12, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Sep 09, 2016 0.0235 0.0235 0.0235 0.0235 50,000 -0.00(-4.24%)
Sep 07, 2016 0.0245 0.0245 0.0245 0 -0.00(-1.45%)
Sep 06, 2016 0.0222 0.0249 0.0220 0.0249 53,000 +0.00(+12.16%)
Sep 02, 2016 0.0222 0.0222 0.0222 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.