Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0301 0.0301 0.0240 0.0240 19,000 -0.01(-31.43%)
Nov 27, 2015 0.0350 0.0350 0.0350 0.0350 500,748 +0.00(+6.06%)
Nov 24, 2015 0.0330 0.0330 0.0330 0 +0.01(+17.86%)
Nov 23, 2015 0.0369 0.0280 425,575 +0.01(+21.74%)
Nov 20, 2015 0.0218 0.0230 0.0205 0.0230 124,400 +0.00(+15.00%)
Nov 19, 2015 0.0210 0.0290 0.0200 0.0200 1,176,437 -0.00(-0.99%)
Nov 18, 2015 0.0201 0.0202 0.0201 0.0202 73,250 -0.00(-18.88%)
Nov 17, 2015 0.0249 0.0249 0.0249 0.0249 14,055 +0.00(+16.36%)
Nov 16, 2015 0.0248 0.0248 0.0201 0.0214 62,900 +0.00(+0.94%)
Nov 13, 2015 0.0221 0.0221 0.0203 0.0212 125,558 +0.00(+0.47%)
Nov 11, 2015 0.0211 0.0211 0.0211 0 +0.00(+3.94%)
Nov 10, 2015 0.0255 0.0255 0.0201 0.0203 97,963 -0.00(-19.12%)
Nov 09, 2015 0.0220 0.0251 0.0220 0.0251 11,400 -0.01(-28.29%)
Nov 06, 2015 0.0230 0.0350 0.0192 0.0350 79,680 +0.01(+34.62%)
Nov 05, 2015 0.0260 0.0260 0.0200 0.0260 63,100 +0.01(+28.71%)
Nov 04, 2015 0.0212 0.0260 0.0202 0.0202 47,229 -0.01(-22.31%)
Nov 03, 2015 0.0200 0.0260 0.0200 0.0260 156,005 +0.00(+23.22%)
Nov 02, 2015 0.0210 0.0259 0.0191 0.0211 264,642 +0.00(+0.48%)
Oct 30, 2015 0.0191 0.0210 0.0191 0.0210 80,497 +0.00(+9.95%)
Oct 29, 2015 0.0191 0.0191 0.0191 0.0191 15,501 +0.00(+0.00%)
Oct 28, 2015 0.0193 0.0204 0.0191 0.0191 87,800 -0.00(-0.52%)
Oct 27, 2015 0.0193 0.0220 0.0170 0.0192 132,800 +0.00(+0.52%)
Oct 26, 2015 0.0202 0.0249 0.0170 0.0191 561,700 -0.01(-23.60%)
Oct 23, 2015 0.0270 0.0270 0.0161 0.0250 127,000 -0.00(-7.41%)
Oct 22, 2015 0.0197 0.0270 0.0197 0.0270 286,137 +0.01(+54.29%)
Oct 21, 2015 0.0219 0.0230 0.0175 0.0175 393,400 -0.00(-16.67%)
Oct 20, 2015 0.0251 0.0251 0.0208 0.0210 2,426,973 -0.00(-19.23%)
Oct 19, 2015 0.0274 0.0274 0.0227 0.0260 3,247,958 -0.00(-5.11%)
Oct 16, 2015 0.0330 0.0330 0.0271 0.0274 179,000 -0.01(-15.56%)
Oct 15, 2015 0.0323 0.0324 0.0323 0.0324 2,000 -0.00(-12.06%)
Oct 14, 2015 0.0388 0.0388 0.0278 0.0369 69,794 -0.00(-5.14%)
Oct 13, 2015 0.0400 0.0400 0.0211 0.0389 62,774 -0.01(-13.36%)
Oct 12, 2015 0.0300 0.0450 0.0300 0.0449 1,769,774 +0.01(+49.67%)
Oct 09, 2015 0.0190 0.0300 0.0190 0.0300 4,338,416 +0.01(+44.93%)
Oct 08, 2015 0.0248 0.0249 0.0200 0.0207 3,391,300 -0.00(-1.43%)
Oct 07, 2015 0.0250 0.0270 0.0210 0.0210 828,098 -0.00(-12.32%)
Oct 06, 2015 0.0248 0.0248 0.0239 0.0239 24,000 -0.00(-3.82%)
Oct 05, 2015 0.0225 0.0255 0.0143 0.0249 5,947,846 +0.00(+15.81%)
Oct 02, 2015 0.0225 0.0225 0.0215 0.0215 380,000 -0.00(-10.42%)
Oct 01, 2015 0.0250 0.0250 0.0240 0.0240 312,000 -0.00(-3.61%)
Sep 30, 2015 0.0250 0.0250 0.0249 0.0249 310,000 -0.00(-0.40%)
Sep 29, 2015 0.0230 0.0250 0.0230 0.0250 211,253 +0.00(+10.62%)
Sep 28, 2015 0.0226 0.0226 0.0226 0.0226 242,400 +0.00(+0.00%)
Sep 25, 2015 0.0219 0.0226 0.0219 0.0226 384,150 +0.01(+119.42%)
Sep 24, 2015 0.0150 0.0170 0.0103 0.0103 78,667 -0.00(-31.33%)
Sep 23, 2015 0.0152 0.0152 0.0150 0.0150 47,900 -0.00(-1.96%)
Sep 22, 2015 0.0153 0.0153 0.0153 0.0153 4,200 -0.00(-0.65%)
Sep 21, 2015 0.0154 0.0154 0.0154 0.0154 13,000 +0.00(+1.99%)
Sep 18, 2015 0.0151 0.0151 0.0151 0.0151 8,400 -0.00(-24.50%)
Sep 17, 2015 0.0150 0.0200 0.0140 0.0200 28,600 +0.00(+0.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0200 0.0150 0.0200 29,700 +0.01(+33.33%)
Sep 14, 2015 0.0101 0.0150 0.0101 0.0150 32,100 +0.00(+0.00%)
Sep 11, 2015 0.0150 0.0150 0.0150 0.0150 15,929 -0.00(-11.76%)
Sep 10, 2015 0.0220 0.0220 0.0150 0.0170 22,500 +0.01(+68.32%)
Sep 09, 2015 0.0101 0.0101 0.0101 0.0101 5,000 -0.01(-46.56%)
Sep 08, 2015 0.0177 0.0190 0.0177 0.0189 21,300 -0.00(-5.03%)
Sep 04, 2015 0.0199 0.0199 0.0199 0 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.