Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0143 0.0143 0.0143 0.0143 0 +0.00(+10.00%)
Nov 28, 2012 0.0110 0.0130 0.0100 0.0130 260,370 +0.00(+18.18%)
Nov 27, 2012 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Nov 26, 2012 0.0110 0.0110 0.0110 0.0110 80,000 -0.01(-32.93%)
Nov 24, 2012 0.0164 0.0164 0.0164 0.0164 4,000 +0.00(+0.00%)
Nov 23, 2012 0.0164 0.0164 0.0164 0.0164 4,000 -0.00(-6.82%)
Nov 16, 2012 0.0176 0.0176 0.0176 0.0176 0 +0.00(+23.08%)
Nov 13, 2012 0.0143 0.0143 0.0143 0 +0.00(+10.00%)
Nov 12, 2012 0.0141 0.0141 0.0130 0.0130 57,620 -0.00(-13.33%)
Nov 09, 2012 0.0141 0.0150 0.0141 0.0150 10,000 -0.00(-9.09%)
Nov 07, 2012 0.0165 0.0165 0.0165 0 +0.00(+17.02%)
Nov 06, 2012 0.0141 0.0141 0.0141 0.0141 16,000 -0.00(-25.79%)
Nov 04, 2012 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 02, 2012 0.0160 0.0190 0.0142 0.0190 30,400 +0.00(+15.15%)
Nov 01, 2012 0.0165 0.0165 0.0165 0.0165 26,100 +0.00(+6.45%)
Oct 31, 2012 0.0155 0.0155 0.0155 0.0155 2,023 +0.00(+3.33%)
Oct 26, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2012 0.0160 0.0160 0.0150 0.0150 30,000 -0.00(-6.25%)
Oct 24, 2012 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-17.95%)
Oct 23, 2012 0.0175 0.0195 0.0175 0.0195 5,600 +0.01(+36.36%)
Oct 17, 2012 0.0143 0.0143 0.0143 0.0143 0 +0.00(+0.00%)
Oct 16, 2012 0.0143 0.0143 0.0143 0.0143 200 +0.00(+0.70%)
Oct 15, 2012 0.0142 0.0142 0.0142 0.0142 5,000 -0.01(-28.64%)
Oct 12, 2012 0.0200 0.0200 0.0142 0.0199 177,999 -0.00(-9.55%)
Oct 11, 2012 0.0151 0.0220 0.0151 0.0220 219,400 +0.01(+45.70%)
Oct 10, 2012 0.0141 0.0151 0.0141 0.0151 73,200 +0.00(+0.67%)
Oct 09, 2012 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-1.32%)
Oct 04, 2012 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Oct 03, 2012 0.0165 0.0165 0.0152 0.0152 39,825 -0.00(-7.32%)
Oct 02, 2012 0.0164 0.0164 0.0164 0.0164 30,000 -0.00(-0.61%)
Oct 01, 2012 0.0152 0.0165 0.0152 0.0165 48,400 +0.00(+8.55%)
Sep 28, 2012 0.0152 0.0152 0.0152 0.0152 33,000 -0.00(-23.23%)
Sep 27, 2012 0.0150 0.0198 0.0141 0.0198 70,100 -0.00(-1.00%)
Sep 25, 2012 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Sep 24, 2012 0.0145 0.0200 0.0145 0.0145 40,100 -0.01(-27.50%)
Sep 21, 2012 0.0190 0.0200 0.0190 0.0200 166,095 +0.00(+5.26%)
Sep 19, 2012 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Sep 18, 2012 0.0120 0.0120 0.0120 0.0120 1,306 -0.01(-39.70%)
Sep 17, 2012 0.0200 0.0200 0.0199 0.0199 9,300 -0.00(-14.96%)
Sep 14, 2012 0.0135 0.0234 0.0135 0.0234 1,500 -0.00(-1.68%)
Sep 12, 2012 0.0238 0.0238 0.0238 0 -0.00(-0.42%)
Sep 11, 2012 0.0239 0.0239 0.0239 0.0239 100 +0.01(+48.45%)
Sep 10, 2012 0.0160 0.0240 0.0160 0.0161 157,500 -0.00(-15.26%)
Sep 07, 2012 0.0199 0.0199 0.0190 0.0190 583,663 -0.00(-4.52%)
Sep 06, 2012 0.0199 0.0199 0.0150 0.0199 62,100 +0.00(+0.00%)
Sep 05, 2012 0.0200 0.0200 0.0157 0.0199 53,300 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.