Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 10, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 04, 2014		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Oct 28, 2014		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Oct 21, 2014		0.0015	0.0015	0.0015	15	+0.00(+0.00%)
Oct 20, 2014	0.0015	0.0015	0.0015	0.0015	45,000	+0.00(+0.00%)
Oct 16, 2014	0.0014	0.0015	0.0014	0.0015	40,000	+0.00(+7.14%)
Oct 15, 2014	0.0016	0.0022	0.0014	0.0014	369,260	-0.00(-36.36%)
Oct 09, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 08, 2014	0.0022	0.0022	0.0022	0.0022	135,000	+0.00(+29.41%)
Oct 07, 2014	0.0017	0.0017	0.0017	0.0017	40,000	-0.00(-5.56%)
Oct 06, 2014	0.0018	0.0018	0.0018	0.0018	210,000	-0.00(-18.18%)
Oct 03, 2014	0.0020	0.0022	0.0018	0.0022	60,200	+0.00(+10.00%)
Sep 30, 2014		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Sep 29, 2014	0.0022	0.0024	0.0017	0.0024	540,000	-0.00(-20.00%)
Sep 26, 2014	0.0023	0.0033	0.0023	0.0030	1,824,800	+0.00(+100.00%)
Sep 23, 2014		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Sep 17, 2014		0.0017	0.0017	0.0017	0	-0.00(-29.17%)
Sep 11, 2014		0.0024	0.0024	0.0024	0	-0.00(-22.58%)
Sep 04, 2014		0.0031	0.0031	0.0031	0	-0.00(-8.82%)
Sep 03, 2014	0.0034	0.0034	0.0034	0.0034	20,000	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

No Borders Inc (OP: NBDR )

Historical Prices