Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 10,505,000 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0002 5,223,150 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0002 2,766,249 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 95,169,248 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 5,127,000 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 16,100,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 10,029,900 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 19,271,250 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0.0002 15,136,331 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0001 0.0002 73,986,640 -0.00(-33.33%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 23,430,780 +0.00(+50.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0002 7,825,000 -0.00(-33.33%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0003 15,024,998 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0003 23,231,256 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0003 6,207,777 +0.00(+50.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0002 10,535,607 -0.00(-33.33%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0003 15,565,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0003 22,767,748 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0003 11,631,522 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 8,305,080 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 10,477,398 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 18,266,300 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 128,126,048 +0.00(+50.00%)
Oct 24, 2018 0.0003 0.0003 0.0001 0.0002 217,810,496 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0003 4,203,601 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 12,225,266 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 79,952,600 +0.00(+50.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0002 282,994,112 -0.00(-33.33%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 6,450,000 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 10,455,000 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0003 1,937,001 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 14,673,000 +0.00(+50.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0002 16,741,364 -0.00(-33.33%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0003 9,133,833 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0002 0.0003 12,019,995 +0.00(+50.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0002 18,476,152 -0.00(-33.33%)
Oct 05, 2018 0.0003 0.0003 0.0002 0.0003 10,069,900 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0003 10,688,199 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0003 21,144,714 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0003 0.0002 0.0003 113,424,248 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0002 0.0003 11,504,022 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0003 7,155,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0002 0.0003 30,685,516 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0003 18,844,060 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0003 7,015,600 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0003 16,610,328 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0002 0.0003 7,344,900 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0002 0.0003 214,244,704 -0.00(-25.00%)
Sep 19, 2018 0.0003 0.0004 0.0003 0.0004 29,991,012 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 13,105,903 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 14,856,914 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 73,982,600 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0003 0.0004 5,911,231 -0.00(-20.00%)
Sep 12, 2018 0.0005 0.0005 0.0003 0.0005 33,730,740 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 28,723,496 +0.00(+0.00%)
Sep 10, 2018 0.0004 0.0005 0.0003 0.0005 44,813,808 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0003 0.0005 170,966,192 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0007 0.0004 0.0005 412,947,488 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0006 0.0004 0.0005 608,648,960 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.