Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2100	0.2400	0.1600	0.1600	24,481	-0.05(-23.81%)
Nov 29, 2017	0.2100	0.2100	0.2100	0.2100	100	+0.00(+0.00%)
Nov 28, 2017	0.2100	0.2100	0.2100	0.2100	200	+0.00(+0.00%)
Nov 27, 2017	0.2100	0.2100	0.2100	0.2100	1,200	-0.01(-4.55%)
Nov 21, 2017		0.2200	0.2200	0.2200	0	+0.04(+20.88%)
Nov 13, 2017		0.1820	0.1820	0.1820	0	+0.00(+1.11%)
Oct 31, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 30, 2017	0.1800	0.1800	0.1800	0.1800	5,030	+0.00(+0.00%)
Oct 27, 2017	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Oct 06, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 05, 2017	0.2000	0.2000	0.2000	0.2000	2,500	+0.02(+11.11%)
Sep 28, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 27, 2017	0.1800	0.1800	0.1700	0.1700	25,000	+0.01(+6.25%)
Sep 26, 2017	0.1600	0.1600	0.1600	0.1600	9,800	+0.00(+0.00%)
Sep 25, 2017	0.1600	0.1600	0.1600	0.1600	2,000	-0.02(-11.11%)
Sep 19, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 18, 2017	0.1550	0.1800	0.1550	0.1800	10,200	+0.00(+0.00%)
Sep 15, 2017	0.1800	0.1800	0.1800	0.1800	5,000	+0.05(+38.46%)
Sep 13, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Sep 08, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices