Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Nov 28, 2016		0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Nov 21, 2016		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Nov 15, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 11, 2016		0.0120	0.0120	0.0120	0	-0.00(-25.00%)
Nov 07, 2016		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 31, 2016		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Oct 21, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 18, 2016		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Oct 10, 2016		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 07, 2016	0.0160	0.0160	0.0160	0.0160	28,000	+0.00(+0.00%)
Oct 06, 2016	0.0160	0.0160	0.0160	0.0160	2,000	+0.00(+0.00%)
Oct 04, 2016		0.0160	0.0160	0.0160	0	-0.00(-5.88%)
Oct 03, 2016	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 30, 2016	0.0170	0.0170	0.0170	0.0170	15,000	-0.00(-14.57%)
Sep 29, 2016	0.0199	0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Sep 28, 2016	0.0199	0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Sep 27, 2016	0.0199	0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Sep 26, 2016	0.0199	0.0199	0.0199	0.0199	20,000	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices