Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 28, 2016 0.0190 0.0190 0.0190 0 +0.01(+90.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Nov 15, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 11, 2016 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Nov 07, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 31, 2016 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Oct 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Oct 10, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 07, 2016 0.0160 0.0160 0.0160 0.0160 28,000 +0.00(+0.00%)
Oct 06, 2016 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Oct 04, 2016 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Oct 03, 2016 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 30, 2016 0.0170 0.0170 0.0170 0.0170 15,000 -0.00(-14.57%)
Sep 29, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 28, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 27, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 26, 2016 0.0199 0.0199 0.0199 0.0199 20,000 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.