Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lescarden Inc (OP: LCAR )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 18, 2014		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Nov 06, 2014		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
Nov 05, 2014	0.0220	0.0220	0.0220	0.0220	15,200	+0.00(+0.00%)
Nov 03, 2014		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Oct 30, 2014		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Oct 14, 2014	0.0200	0.0210	0.0200	0.0210	35,000	-0.00(-8.70%)
Oct 13, 2014	0.0300	0.0300	0.0230	0.0230	10,500	+0.00(+0.00%)
Oct 10, 2014	0.0230	0.0230	0.0230	0.0230	17,500	-0.00(-8.00%)
Oct 09, 2014	0.0230	0.0250	0.0230	0.0250	7,330	+0.00(+0.00%)
Sep 23, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 16, 2014		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Sep 08, 2014		0.0220	0.0220	0.0220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices