Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 26, 2013 0.0350 0.0350 0.0350 0.0350 10,778 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 15, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 01, 2013 0.0350 0.0350 0.0350 0.0350 100 -0.00(-5.41%)
Oct 29, 2013 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Oct 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+11.11%)
Oct 16, 2013 0.0350 0.0360 0.0350 0.0360 8,000 +0.00(+2.86%)
Oct 10, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+29.03%)
Oct 07, 2013 0.0310 0.0310 0.0310 0 +0.00(+10.71%)
Oct 03, 2013 0.0280 0.0280 0.0280 0.0280 0 -0.02(-44.00%)
Oct 01, 2013 0.0500 0.0500 0.0500 0 +0.02(+78.57%)
Sep 27, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 26, 2013 0.0280 0.0280 0.0280 0.0280 6,000 -0.00(-6.67%)
Sep 25, 2013 0.0310 0.0310 0.0300 0.0300 39,400 -0.01(-25.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Sep 20, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 19, 2013 0.0500 0.0500 0.0300 0.0400 35,500 +0.00(+14.29%)
Sep 18, 2013 0.0300 0.0350 0.0300 0.0350 8,000 +0.01(+16.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2013 0.0270 0.0300 0.0270 0.0300 20,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.