Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2023				0.0001	1,340	+0.00(+0.00%)
Oct 09, 2023	0.0001	0.0001	0.0001	0.0001	194,900	+0.00(+0.00%)
Sep 28, 2023				0.0001	0	+0.00(+0.00%)
Sep 21, 2023				0.0001	0	+0.00(+0.00%)
Sep 20, 2023	0.0002	0.0002	0.0001	0.0001	3,838,982	+0.00(+0.00%)
Sep 19, 2023	0.0001	0.0002	0.0001	0.0001	2,890,060	+0.00(+0.00%)
Sep 18, 2023	0.0002	0.0002	0.0001	0.0001	701,500	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0002	0.0001	0.0001	75,470	+0.00(+0.00%)
Sep 14, 2023	0.0002	0.0002	0.0001	0.0001	530,715	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0001	0.0001	0.0001	400,243	+0.00(+0.00%)
Sep 12, 2023	0.0001	0.0001	0.0001	0.0001	62,000	+0.00(+0.00%)
Sep 11, 2023	0.0002	0.0002	0.0001	0.0001	1,161,593	+0.00(+0.00%)
Sep 08, 2023	0.0002	0.0002	0.0001	0.0001	3,474,804	+0.00(+0.00%)
Sep 07, 2023	0.0001	0.0001	0.0001	0.0001	1,999,998	+0.00(+0.00%)
Sep 06, 2023	0.0001	0.0001	0.0001	0.0001	442,607	+0.00(+0.00%)
Sep 05, 2023	0.0001	0.0001	0.0001	0.0001	2,001,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices