Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & M Bank Corp (OP: FMBM )

16.88 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 33.00 33.00 33.00 0 -0.05(-0.15%)
Nov 27, 2018 33.05 33.05 33.05 33.05 254 +0.05(+0.15%)
Nov 21, 2018 33.00 33.00 33.00 0 -0.50(-1.49%)
Nov 20, 2018 33.50 33.50 33.06 33.50 2,105 -0.34(-1.00%)
Nov 19, 2018 33.84 33.84 33.84 30 +0.00(+0.00%)
Nov 16, 2018 33.85 33.85 32.00 33.84 5,500 -0.11(-0.32%)
Nov 15, 2018 33.95 33.95 33.95 111 +0.00(+0.00%)
Nov 13, 2018 33.95 33.95 33.95 0 -0.05(-0.14%)
Nov 09, 2018 34.00 34.00 34.00 0 +0.05(+0.14%)
Nov 08, 2018 34.00 34.00 33.95 33.95 6,170 -0.05(-0.15%)
Nov 07, 2018 33.50 34.00 33.50 34.00 1,228 +0.75(+2.26%)
Nov 06, 2018 33.25 33.25 33.25 33.25 100 +0.20(+0.61%)
Nov 01, 2018 33.05 33.05 33.05 0 -0.75(-2.22%)
Oct 31, 2018 33.80 33.80 33.80 33.80 500 +0.05(+0.15%)
Oct 30, 2018 33.51 33.75 33.25 33.75 1,325 -0.25(-0.74%)
Oct 25, 2018 34.00 34.00 34.00 0 -0.14(-0.41%)
Oct 23, 2018 34.14 34.14 34.14 0 -0.61(-1.76%)
Oct 22, 2018 34.25 34.75 34.00 34.75 1,306 +0.00(+0.00%)
Oct 17, 2018 34.75 34.75 34.75 0 +0.00(+0.00%)
Oct 15, 2018 34.75 34.75 34.75 0 -0.24(-0.69%)
Oct 12, 2018 34.75 34.99 33.50 34.99 3,200 -0.01(-0.03%)
Oct 10, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 09, 2018 35.00 35.00 35.00 35.00 1,528 +0.00(+0.00%)
Oct 08, 2018 35.20 35.20 35.00 35.00 290 -0.50(-1.41%)
Oct 02, 2018 35.50 35.50 35.50 0 -0.50(-1.39%)
Oct 01, 2018 35.80 36.00 35.80 36.00 2,022 +0.00(+0.00%)
Sep 28, 2018 36.00 36.00 36.00 36.00 200 -0.00(-0.00%)
Sep 26, 2018 36.00 36.00 36.00 0 -0.40(-1.10%)
Sep 21, 2018 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 19, 2018 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 18, 2018 36.40 36.40 36.40 53 +0.00(+0.00%)
Sep 17, 2018 36.40 36.40 36.40 36.40 273 -0.30(-0.82%)
Sep 13, 2018 36.70 36.70 36.70 0 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.