Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.20 +0.05 (+0.18%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.50	29.68	29.50	29.68	503	-0.03(-0.10%)
Nov 22, 2022				29.71	0	-0.03(-0.10%)
Nov 21, 2022	29.15	29.74	29.15	29.74	575	-0.06(-0.20%)
Nov 16, 2022				29.80	0	-0.19(-0.63%)
Nov 11, 2022				29.99	59	+0.24(+0.81%)
Nov 07, 2022				29.75	0	-0.25(-0.83%)
Nov 03, 2022				30.00	30	-0.27(-0.89%)
Oct 31, 2022				30.27	0	+0.02(+0.07%)
Oct 28, 2022	29.31	30.25	29.31	30.25	912	-0.08(-0.26%)
Oct 27, 2022	29.27	30.33	29.15	30.33	500	-0.10(-0.33%)
Oct 19, 2022				30.43	1	-0.07(-0.23%)
Oct 14, 2022				30.50	0	-0.20(-0.65%)
Oct 07, 2022				30.70	0	+0.00(+0.00%)
Oct 05, 2022				30.70	0	-0.55(-1.76%)
Sep 23, 2022				31.25	0	+0.25(+0.81%)
Sep 22, 2022	30.75	31.00	30.75	31.00	3,225	+0.00(+0.00%)
Sep 21, 2022	30.96	31.00	30.50	31.00	1,270	+0.00(+0.00%)
Sep 20, 2022	31.00	31.00	31.00	31.00	110	-0.50(-1.59%)
Sep 19, 2022	31.50	31.50	31.50	31.50	200	+0.00(+0.00%)
Sep 13, 2022				31.50	10	-0.10(-0.32%)
Sep 09, 2022				31.60	0	-0.10(-0.32%)
Sep 07, 2022				31.70	0	+0.30(+0.96%)
Sep 06, 2022	31.40	31.40	30.75	31.40	2,300	-0.10(-0.32%)
Sep 02, 2022	30.75	31.50	30.75	31.50	233	+0.75(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices