Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.210	2.250	2.200	2.200	5,805	-0.05(-2.22%)
Nov 27, 2020	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
Nov 25, 2020	2.250	2.250	2.250	2.250	1,200	+0.00(+0.00%)
Nov 24, 2020	2.250	2.250	2.250	2.250	1,381	+0.00(+0.00%)
Nov 23, 2020	2.200	2.300	2.200	2.250	1,461	-0.05(-2.17%)
Nov 19, 2020		2.300	2.300	2.300	0	-0.10(-4.17%)
Nov 16, 2020		2.400	2.400	2.400	0	+0.10(+4.35%)
Nov 13, 2020	2.400	2.400	2.300	2.300	600	+0.00(+0.00%)
Nov 12, 2020	2.500	2.500	2.300	2.300	2,652	+0.00(+0.00%)
Nov 11, 2020	2.300	2.300	2.300	2.300	2,000	-0.20(-8.00%)
Nov 10, 2020	2.300	2.500	2.300	2.500	4,560	+0.35(+16.28%)
Nov 09, 2020	2.300	2.300	2.150	2.150	4,341	-0.15(-6.52%)
Nov 06, 2020	2.150	2.300	2.150	2.300	2,100	-0.01(-0.43%)
Nov 05, 2020	2.310	2.310	2.310	2.310	1,809	+0.00(+0.00%)
Nov 04, 2020	2.350	2.350	2.310	2.310	2,004	-0.09(-3.75%)
Nov 03, 2020	2.400	2.400	2.400	2.400	150	+0.05(+2.13%)
Nov 02, 2020	2.350	2.350	2.350	2.350	469	+0.20(+9.30%)
Oct 30, 2020		2.150	2.150	2.150	40	+0.00(+0.00%)
Oct 28, 2020		2.150	2.150	2.150	0	-0.25(-10.42%)
Oct 27, 2020	2.100	2.400	2.100	2.400	4,865	-0.05(-2.04%)
Oct 23, 2020		2.450	2.450	2.450	0	-0.02(-0.81%)
Oct 22, 2020		2.470	2.470	2.470	23	+0.00(+0.00%)
Oct 21, 2020	2.400	2.470	2.400	2.470	1,931	+0.07(+2.92%)
Oct 20, 2020		2.400	2.400	2.400	98	+0.00(+0.00%)
Oct 19, 2020		2.400	2.400	2.400	38	+0.00(+0.00%)
Oct 14, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 13, 2020	2.400	2.400	2.400	2.400	900	+0.01(+0.42%)
Oct 12, 2020	2.490	2.500	2.100	2.390	11,066	-0.11(-4.40%)
Oct 09, 2020		2.500	2.500	2.500	50	+0.00(+0.00%)
Oct 07, 2020		2.500	2.500	2.500	0	+0.15(+6.38%)
Oct 05, 2020		2.350	2.350	2.350	0	-0.10(-4.08%)
Oct 02, 2020	2.500	2.500	2.450	2.450	500	-0.10(-3.92%)
Oct 01, 2020	2.450	2.550	2.450	2.550	365	+0.05(+2.00%)
Sep 30, 2020	1.940	2.620	1.940	2.500	30,136	+0.62(+32.98%)
Sep 29, 2020	1.880	1.880	1.880	1.880	257	+0.12(+6.82%)
Sep 14, 2020		1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 11, 2020	1.760	1.760	1.760	1.760	100	+0.02(+1.15%)
Sep 10, 2020	1.750	1.760	1.540	1.740	2,600	-0.06(-3.33%)
Sep 09, 2020	1.800	1.800	1.800	1.800	890	+0.00(+0.00%)
Sep 02, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices