Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.050 2.050 1.250 1.800 15,400 -0.30(-14.29%)
Nov 21, 2018 2.100 2.100 2.100 0 +0.05(+2.44%)
Nov 13, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 08, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Nov 02, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 18, 2018 2.150 2.150 2.150 0 +0.15(+7.50%)
Oct 17, 2018 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Oct 09, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 08, 2018 2.000 2.000 1.400 1.900 3,275 -0.50(-20.83%)
Oct 03, 2018 2.400 2.400 2.400 0 -0.02(-0.83%)
Sep 27, 2018 2.420 2.420 2.420 0 +0.42(+21.00%)
Sep 21, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 18, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 17, 2018 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Sep 14, 2018 2.000 2.000 2.000 2.000 1,500 -0.05(-2.44%)
Sep 11, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 07, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Sep 06, 2018 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.