Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.500	3.000	2.400	2.600	5,200	-0.40(-13.33%)
Nov 27, 2013	3.000	3.000	3.000	3.000	1,500	+0.25(+9.09%)
Nov 26, 2013	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Nov 25, 2013	2.750	2.750	2.750	2.750	300	+0.05(+1.85%)
Nov 22, 2013	2.800	2.800	2.600	2.700	1,210	-0.20(-6.90%)
Nov 19, 2013		2.900	2.900	2.900	0	-0.10(-3.33%)
Nov 18, 2013	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Nov 15, 2013	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Nov 14, 2013	3.000	3.000	3.000	3.000	167	+0.00(+0.00%)
Nov 13, 2013	3.000	3.000	3.000	3.000	200	+0.00(+0.00%)
Nov 11, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 28, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 18, 2013	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 07, 2013		3.000	3.000	3.000	0	-0.75(-20.00%)
Oct 02, 2013	3.750	3.750	3.750	3.750	0	+0.25(+7.14%)
Sep 30, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 27, 2013	3.200	3.750	3.200	3.500	6,700	+0.30(+9.37%)
Sep 20, 2013		3.200	3.200	3.200	0	-0.30(-8.57%)
Sep 05, 2013		3.500	3.500	3.500	0	-0.17(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices